 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
70.76 |
71.29 |
69.97 |
70.88 |
0.16 |
70.92s |
04/02 |
|
|
|
Jul 26 |
72.85 |
73.57 |
72.19 |
73.00 |
0.11 |
73.05s |
04/02 |
|
|
|
Oct 26 |
|
|
|
75.36 |
0.07 |
75.02s |
04/02 |
|
|
|
Dec 26 |
75.00 |
75.50 |
74.31 |
74.96 |
-0.10 |
74.98s |
04/02 |
|
|
|
Mar 27 |
75.99 |
76.38 |
75.27 |
75.80 |
-0.21 |
75.84s |
04/02 |
|
|
|
May 27 |
76.19 |
76.56 |
75.62 |
76.04 |
-0.18 |
76.10s |
04/02 |
|
|
|
Jul 27 |
75.17 |
75.44 |
74.73 |
75.19 |
|
75.23s |
04/02 |
|
|
|
Oct 27 |
|
|
|
71.79 |
-0.09 |
71.63s |
04/02 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'0 |
460'4 |
451'2 |
452'0 |
-2'2 |
452'2 |
04/02 |
|
|
|
Jul 26 |
464'6 |
471'4 |
462'2 |
463'2 |
-1'6 |
463'2 |
04/02 |
|
|
|
Sep 26 |
467'2 |
473'2 |
465'4 |
466'4 |
-0'6 |
467'0 |
04/02 |
|
|
|
Dec 26 |
481'4 |
486'6 |
479'4 |
481'0 |
-0'2 |
481'2 |
04/02 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1167'2 |
1174'2 |
1162'0 |
1162'6 |
-5'6 |
1163'4 |
04/02 |
|
|
|
Jul 26 |
1183'0 |
1190'0 |
1178'6 |
1179'2 |
-5'2 |
1180'0 |
04/02 |
|
|
|
Aug 26 |
1177'6 |
1186'2 |
1174'2 |
1175'0 |
-5'4 |
1175'2 |
04/02 |
|
|
|
Sep 26 |
1152'6 |
1161'4 |
1151'0 |
1153'4 |
-2'4 |
1153'6 |
04/02 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
597'4 |
609'2 |
594'0 |
597'6 |
0'2 |
598'2 |
04/02 |
|
|
|
Jul 26 |
609'4 |
620'2 |
605'6 |
609'0 |
0'2 |
609'4 |
04/02 |
|
|
|
Sep 26 |
621'4 |
632'6 |
618'6 |
621'4 |
0'0 |
622'2 |
04/02 |
|
|
|
Dec 26 |
638'0 |
649'2 |
636'0 |
638'6 |
0'2 |
639'0 |
04/02 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Live every day like it is your last. Because one of these days, you are going to be right." |
|
|
|
|
|
|
This Day In History |
|
|
April 4, 1994
| KLM Saab 340B crashes at Schiphol, 3 killed |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Surrency, GA |
|
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
87% |
Dew Pt: |
63oF |
| Barom: |
30.15 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:11 |
Sunset: |
7:50 |
| As reported at Boyette, GA at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Surrency, GA |
|
|
|
|
|
| Date |
|
Sun
4/5 |
|
Mon
4/6 |
|
Tue
4/7 |
|
Wed
4/8 |
|
Thu
4/9 |
Weather
Condition |
 |
 |
|
|
|
| Weather |
Thunder Storms |
Rain |
Rain |
Rain |
Rain |
Temp
L/H (°F) |
62/86 |
59/72 |
53/76 |
54/70 |
54/72 |
Feels
Like
L/H (°F) |
62/86 |
59/72 |
53/76 |
54/70 |
54/72 |
Dew Point
(°F) |
61 |
52 |
42 |
48 |
51 |
Humidity
(%) |
58 |
51 |
37 |
55 |
63 |
Wind
Speed
(mph) |
6 |
8 |
10 |
14 |
12 |
Precip
(%) |
40 |
23 |
20 |
57 |
50 |
Precip
Amt (in.)
|
Rain
0.12 |
Rain
0.06 |
Rain
0.03 |
Rain
0.09 |
Rain
0.24 |
Evap
(in./day) |
0.17 |
0.17 |
0.24 |
0.19 |
0.16 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
