912-366-0808

Thursday, March 5, 2015  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 63.83 63.56 63.56 -0.40
May 64.07 63.08 63.11 -0.37
Jul 64.33 63.32 63.32 -0.52
Oct 64.59 64.59 64.59 -0.47
Dec 65.25 64.55 64.57 -0.29
Mar 65.04 64.49 64.83 -0.22
May 65.09 64.78 65.09 -0.05
Jul 65.19 65.04 65.15 -0.10
Oct 64.87
Dec 64.25 64.19 64.25
Mar 64.71
May 65.67
Jul 65.69
Oct 65.69
Dec 65.69
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 988'4 -9'6
May 997'0 985'0 986'0 -8'4
Jul 1002'4 990'6 991'0 -8'6
Aug 1027'2 -9'2
Sep 995'0 -8'4
Nov 975'0 -6'6
Jan 1010'4 -6'6
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 380'6 380'6 380'6 1'2
May 392'4 388'0 390'2 1'0
Jul 399'2 397'2 398'0 0'6
Sep 406'2 406'2 406'2 0'6
Dec 413'6 412'2 413'6 0'2
Mar 422'0 422'0 422'0 0'4
May 428'4 428'4 428'4 0'4
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 494'4 -12'2
May 481'4 481'0 481'0 -15'4
Jul 487'4 487'4 487'4 -15'2
Sep 530'0 -14'0
Dec 514'4 514'4 514'4 -13'4
Mar 528'0 -12'2
May 536'0 -11'2
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN