912-366-0808

Wednesday, July 23, 2014  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 68.88 68.80 68.88 -0.03
Dec 68.40 67.55 68.10 0.17
Mar 68.98 68.19 68.75 0.17
May 70.05 69.39 69.89 0.13
Jul 70.98 70.72 70.84 0.12
Oct 74.21 0.12
Dec 73.23 72.90 72.95 0.12
Mar 73.12 0.12
May 74.06 0.12
Jul 75.05 0.12
Oct 75.00 0.12
Dec 73.30 0.12
Mar 73.35 0.12
May 74.36 0.12
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1202'0 1200'4 1202'0 17'0
Sep 1100'0 1100'0 1100'0 16'6
Nov 1077'4 1058'6 1076'4 18'6
Jan 1066'0 18'0
Mar 1090'0 1078'0 1078'0 17'0
May 1101'4 15'2
Jul 1103'0 14'2
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'4 359'2 362'4 2'2
Dec 371'2 366'4 371'0 2'4
Mar 380'0 379'4 379'4 2'2
May 394'0 1'6
Jul 397'0 397'0 397'0 1'4
Sep 421'0 2'0
Dec 408'2 2'4
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 531'0 525'6 531'0 6'2
Dec 553'4 552'0 552'0 5'6
Mar 576'4 5'2
May 584'4 5'4
Jul 618'6 5'4
Sep 619'4 5'4
Dec 635'2 6'4
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN