912-366-0808

Tuesday, April 28, 2015  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 66.80
Jul 66.37 65.63 66.19 -0.04
Oct 65.58 65.31 65.58 -0.18
Dec 65.70 65.36 65.59 -0.04
Mar 65.32 64.99 65.30 0.09
May 65.16
Jul 65.27
Oct 64.87
Dec 66.40
Mar
May
Jul 67.22 -0.61
Oct 67.22 -0.61
Dec 67.22 -0.61
Mar 66.53 -0.61
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 978'0 970'6 972'4 3'2
Jul 979'4 972'0 972'6 2'2
Aug 968'0 968'0 968'0 1'6
Sep 959'0 0'2
Nov 958'4 951'6 952'4 -0'4
Jan 953'4 -0'4
Mar 955'4 -0'4
 
C - CORN - CBOT
  High Low Last Trade Chg
May 364'4 360'4 361'2 -3'6
Jul 369'6 364'6 364'6 -5'0
Sep 376'2 372'4 372'4 -5'0
Dec 385'4 382'6 383'0 -5'0
Mar 405'2 -5'0
May 403'6 403'6 403'6 -5'0
Jul 424'0 -4'4
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 485'4 -15'6
Jul 486'6 473'0 473'4 -15'2
Sep 527'6 -15'4
Dec 518'4 -14'6
Mar 528'0 -13'6
May 538'2 -12'6
Jul 541'0 -13'6
 
blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN