912-366-0808

Friday, December 19, 2014  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 60.89 60.31 60.54 -0.28
May 61.41 60.84 61.01 -0.38
Jul 62.05 61.60 61.63 -0.47
Oct 62.21
Dec 64.37 64.06 64.06 -0.50
Mar 65.41
May 66.72
Jul 65.37
Oct 64.87
Dec 63.37
Mar 67.28 -0.05
May 68.24 -0.05
Jul 68.26 -0.05
Oct 68.26 -0.05
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1032'2 1026'0 1032'2 -2'6
Mar 1046'0 1036'4 1042'0 8'0
May 1048'4 9'2
Jul 1052'4 1050'0 1052'4 9'2
Aug 1052'0 1045'0 1052'0 -1'6
Sep 1034'4 9'4
Nov 1018'0 1013'0 1015'2 10'2
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 408'4 406'6 408'2 -2'6
May 416'4 416'4 416'4 -3'0
Jul 426'0 426'0 426'0 3'0
Sep 423'6 423'6 423'6 -4'6
Dec 434'4 434'4 434'4 2'6
Mar 442'0 442'0 442'0 2'6
May 446'0 2'6
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 656'4 653'4 653'4 6'6
May 620'4 6'0
Jul 652'4 652'4 652'4 7'2
Sep 641'6 6'6
Dec 630'0 6'4
Mar 675'4 4'6
May 669'2 5'0
 
blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN