912-366-0808

Thursday, December 8, 2016  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 71.95 70.90 71.39 0.34
May 72.17 71.24 71.63 0.21
Jul 72.09 71.15 71.42 0.07
Oct 70.92
Dec 70.28 69.45 69.90 0.15
Mar 70.02
May 69.91
Jul 69.30
Oct 69.34 -0.17
Dec
Mar
May
Jul 69.31 -0.17
Oct 69.35 -0.17
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1049'0 1023'4 1025'4 -23'4
Mar 1059'2 1034'0 1036'2 -23'2
May 1066'6 1042'0 1044'4 -22'2
Jul 1071'4 1047'0 1049'6 -22'2
Aug 1064'2 1047'2 1047'2 -21'2
Sep 1045'6 1032'2 1033'4 -15'4
Nov 1031'0 1009'6 1011'4 -20'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 352'6 344'2 344'4 -6'0
Mar 360'0 350'2 350'4 -7'4
May 366'6 357'0 357'2 -7'4
Jul 374'0 364'4 364'6 -7'0
Sep 380'4 371'6 371'6 -7'0
Dec 388'6 380'4 380'6 -6'2
Mar 397'0 389'4 389'4 -6'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 396'4 389'6 389'6 3'4
Mar 409'2 401'4 404'4 3'4
May 420'4 413'2 415'6 3'2
Jul 432'2 425'2 427'4 2'6
Sep 446'2 440'6 441'6 3'0
Dec 462'4 458'0 458'6 3'0
Mar 470'6 469'6 469'6 2'0
 
blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN