912-366-0808

Tuesday, July 7, 2015  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 66.94
Oct 67.20 67.00 67.00 -0.28
Dec 66.97 66.45 66.70 -0.25
Mar 66.76 66.33 66.48 -0.32
May 66.73 66.53 66.53 -0.21
Jul 66.18
Oct 65.80
Dec 64.80
Mar
May
Jul
Oct 66.30 -0.34
Dec 66.22 -0.34
Mar 65.55 -0.34
May 65.55 -0.34
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1034'2 1025'6 1025'6 -8'0
Aug 1025'6 1011'6 1016'4 -5'6
Sep 1019'0 1006'0 1010'2 -5'2
Nov 1018'4 1006'0 1010'2 -4'4
Jan 1024'2 1012'2 1016'4 -4'4
Mar 1021'4 1010'2 1014'4 -3'4
May 1011'2 1002'0 1005'4 -3'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 415'4 411'4 411'6 -6'6
Sep 423'6 419'0 419'6 -6'6
Dec 432'0 427'0 427'6 -7'2
Mar 441'6 437'0 437'4 -7'0
May 447'2 443'0 443'6 -6'4
Jul 451'2 447'0 449'0 -4'6
Sep 435'2 430'0 433'4 -4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 587'6 579'0 579'0 -9'4
Sep 593'2 583'0 586'2 -9'2
Dec 601'2 591'2 593'6 -10'0
Mar 609'6 598'6 603'0 -9'0
May 614'2 605'6 606'2 -10'4
Jul 609'2 599'4 602'6 -8'4
Sep 617'4
 
blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN