912-366-0808

Friday, August 1, 2014  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 62.97 61.34 62.97 0.88
Dec 63.97 62.02 63.79 0.92
Mar 64.59 62.70 64.46 0.95
May 65.66 63.82 65.66 1.00
Jul 66.70 65.02 66.70 0.83
Oct 69.70
Dec 68.74 67.31 68.69 0.72
Mar
May
Jul
Oct 75.00
Dec 69.60
Mar 68.75 0.01
May 69.73 -0.02
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1227'0 1225'4 1227'0 4'0
Sep 1102'4 1102'4 1102'4 -2'4
Nov 1071'4 1061'0 1063'2 -18'6
Jan 1070'0 1070'0 1070'0 -20'2
Mar 1078'4 1078'4 1078'4 -19'0
May 1111'4 1'4
Jul 1110'2 0'6
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 357'4 355'2 357'0 0'0
Dec 366'2 365'0 366'2 -0'6
Mar 378'6 377'0 378'6 -0'6
May 390'2 390'2 390'2 -3'6
Jul 398'0 398'0 398'0 -4'0
Sep 400'4 400'0 400'2 -2'2
Dec 408'0 408'0 408'0 -2'6
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 544'0 544'0 544'0 13'6
Dec 550'0 549'4 550'0 0'6
Mar 572'0 -0'4
May 584'4 -0'6
Jul 598'0 -1'6
Sep 607'4 -2'0
Dec 622'4 -2'4
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN