912-366-0808

Wednesday, June 28, 2017  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 74.21
Oct 69.59
Dec 67.77 67.32 67.46 -0.19
Mar 67.37 67.19 67.29
May 67.63
Jul 68.23
Oct 71.88
Dec 66.82
Mar 67.20
May
Jul
Oct 67.74 -0.19
Dec 67.78 -0.19
Mar 67.84 -0.19
May 67.84 -0.19
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 916'6 914'2 916'2 2'2
Aug 921'6 919'0 921'6 2'6
Sep 923'2 920'6 922'6 2'0
Nov 924'6 921'6 924'2 2'4
Jan 932'2 929'4 931'4 2'0
Mar 938'6 936'0 938'2 2'2
May 944'4 942'0 944'4 2'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 357'4 356'4 357'2 0'4
Sep 366'6 366'0 366'4 0'2
Dec 376'6 376'0 376'6 0'4
Mar 386'6 386'0 386'4 0'4
May 393'0 392'4 392'4 0'2
Jul 398'6 398'2 398'4 0'2
Sep 397'0 394'0 394'6 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 461'0 456'2 460'6 3'4
Sep 476'2 472'0 475'6 2'6
Dec 498'0 494'6 497'2 2'0
Mar 512'4 508'6 512'4 2'4
May 522'2 520'0 522'2 1'4
Jul 527'4 525'0 527'4 1'4
Sep 538'4 531'0 531'0 3'6
 
blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN