912-366-0808

Friday, July 31, 2015  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 63.89 63.41 63.89 0.23
Dec 63.92 63.27 63.85 0.30
Mar 63.87 63.23 63.83 0.26
May 63.94 63.60 63.94 0.08
Jul 64.10 64.00 64.00 -0.18
Oct 64.95
Dec 63.45 63.39 63.39 -0.06
Mar 63.10 63.10 63.10 -0.12
May
Jul
Oct 64.67 -0.10
Dec 64.95 -0.10
Mar 64.11 -0.10
May 64.11 -0.10
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 995'2 990'4 992'0 1'6
Sep 966'4 962'0 962'4 -2'0
Nov 952'4 947'0 947'6 -2'2
Jan 957'4 952'4 953'4 -1'6
Mar 954'6 950'2 950'2 -3'0
May 951'0 946'4 947'4 -2'2
Jul 953'0 950'4 951'4 -1'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 377'4 373'4 375'0 1'6
Dec 387'6 383'6 385'2 1'4
Mar 398'4 394'6 396'2 1'4
May 404'6 402'0 402'4 1'4
Jul 410'2 406'2 407'6 1'4
Sep 398'6 396'2 397'2 0'2
Dec 400'0 397'4 398'4 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 503'4 495'6 502'2 5'6
Dec 510'0 503'0 508'6 4'4
Mar 516'2 510'0 514'6 3'4
May 515'0 -2'2
Jul 523'6 518'6 520'0 1'2
Sep 529'0 0'0
Dec 544'0 542'4 544'0 5'2
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN