912-366-0808

Sunday, March 26, 2017  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 78.15 77.17 77.45 0.20
Jul 79.26 78.36 78.71 0.26
Oct 75.54 0.08
Dec 75.55 75.22 75.48
Mar 75.05 74.97 75.05 -0.16
May 74.98 74.82 74.84 -0.24
Jul 74.67 74.50 74.50 -0.24
Oct 72.90 -0.25
Dec 72.94 72.90 72.94 -0.24
Mar 72.69 -0.24
May 72.73 -0.24
Jul 72.77 -0.24
Oct 72.81 -0.24
Dec 72.85 -0.24
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 991'0 972'2 975'4 -15'2
Jul 1001'2 982'4 985'0 -15'2
Aug 1003'6 985'0 988'4 -15'2
Sep 995'0 978'4 981'6 -14'6
Nov 990'6 973'4 976'4 -14'2
Jan 996'0 979'4 982'0 -14'2
Mar 997'6 982'6 984'4 -13'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 358'0 355'2 355'6 -0'4
Jul 365'6 363'0 363'2 -0'6
Sep 373'0 370'4 370'6 -0'4
Dec 381'2 379'0 379'2 -0'4
Mar 390'4 388'4 388'4 0'0
May 395'2 393'4 393'4 0'0
Jul 399'0 397'2 397'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 426'2 420'6 425'2 3'6
Jul 440'6 435'6 440'0 3'4
Sep 456'0 450'6 455'0 3'4
Dec 475'0 470'4 474'0 3'0
Mar 488'6 486'2 488'2 3'0
May 495'4 495'4 495'4 2'6
Jul 503'6 500'2 501'2 2'0
 
blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN