912-366-0808

Saturday, September 24, 2016  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 70.71 68.19 68.24 -2.09
Dec 71.83 69.66 69.98 -1.64
Mar 71.99 69.89 70.46 -1.39
May 72.17 70.34 70.75 -1.29
Jul 72.00 70.51 71.39 -1.17
Oct 70.47 -1.20
Dec 71.08 70.00 70.70 -0.47
Mar 70.50 -0.44
May 69.99 -0.41
Jul 70.29 -0.47
Oct 71.18 -0.47
Dec 71.25 -0.47
Mar 71.25 -0.47
May 71.25 -0.47
Jul 71.25 -0.47
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 976'2 952'4 953'2 -21'4
Jan 981'0 958'6 959'6 -21'0
Mar 985'2 964'0 965'2 -19'4
May 987'2 969'6 970'4 -19'4
Jul 991'0 974'6 975'6 -18'4
Aug 991'0 974'6 975'4 -17'2
Sep 967'4 959'6 961'4 -16'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 338'4 333'6 335'2 -0'2
Mar 348'4 344'0 345'0 -0'4
May 355'4 351'0 351'6 -1'2
Jul 362'2 358'0 358'6 -1'2
Sep 369'0 364'6 365'4 -0'6
Dec 378'4 373'4 374'6 -0'6
Mar 388'0 384'0 386'2 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 409'4 401'2 403'6 -0'6
Mar 432'0 424'0 426'6 -0'2
May 445'0 437'6 440'4 -0'2
Jul 453'6 446'0 449'2 0'0
Sep 462'6 459'6 462'6 -0'2
Dec 482'4 476'4 480'2 0'0
Mar 495'2 -0'2
 
blog iconDTN Market Matters Blog
Fed Wants Banks Out of Commodities
Katie Micik – Markets Editor Bio
Posted at Friday, September 23, 2016 2:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN