912-366-0808

Friday, August 28, 2015  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 63.19
Dec 63.40 63.06 63.23 -0.12
Mar 63.11 62.84 63.05 -0.08
May 63.43 63.41 63.41 -0.18
Jul 63.84 63.82 63.82 -0.22
Oct 64.95
Dec 62.88
Mar 63.61
May 63.08
Jul
Oct 64.53 0.79
Dec 64.95 0.79
Mar 63.97 0.79
May 63.97 0.79
Jul 63.97 0.79
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 895'6 887'2 889'4 3'2
Nov 888'2 879'2 882'4 3'4
Jan 892'4 884'2 887'4 3'6
Mar 893'6 885'4 888'2 3'2
May 897'2 888'2 891'4 3'4
Jul 900'0 892'2 895'2 3'4
Aug 895'0 895'0 895'0 4'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'0 362'4 365'4 1'6
Dec 378'4 374'0 376'6 1'6
Mar 389'6 385'2 388'2 2'0
May 396'2 392'0 395'0 2'2
Jul 400'2 396'6 399'4 2'4
Sep 395'2 392'4 395'2 2'0
Dec 401'4 399'0 400'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 487'0 484'0 485'2 1'0
Dec 492'6 489'6 491'2 1'4
Mar 500'2 498'0 499'2 1'4
May 503'0 503'0 503'0 0'0
Jul 508'4 506'4 508'4 1'6
Sep 517'2 515'6 517'2 1'4
Dec 529'6 529'6 529'6 1'0
 
blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN