912-366-0808

Thursday, March 26, 2015  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 63.48 62.66 63.01 -0.08
Jul 63.92 63.16 63.34 -0.18
Oct 64.15 63.56 63.96 -0.10
Dec 64.40 63.81 64.16 0.04
Mar 64.32 63.80 64.32 0.27
May 64.40 64.00 64.40 0.41
Jul 64.37 0.51
Oct 64.87 0.51
Dec 64.50 0.51
Mar 64.02 0.51
May 64.95 0.51
Jul 64.97 0.51
Oct 64.97 0.51
Dec 64.97 0.51
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 981'0 972'2 974'4 -4'2
Jul 980'0 980'0 980'0 -3'6
Aug 1027'2 -3'2
Sep 965'0 -2'0
Nov 956'0 -2'0
Jan 963'0 960'0 960'6 -2'0
Mar 962'0 -1'4
 
C - CORN - CBOT
  High Low Last Trade Chg
May 395'6 390'0 391'2 -3'6
Jul 404'2 399'0 399'0 -3'6
Sep 410'4 405'4 406'2 -3'4
Dec 419'4 414'4 414'6 -3'2
Mar 426'2 425'6 425'6 -3'0
May 428'4 -3'0
Jul 426'4 -3'2
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 499'4 499'0 499'4 -19'6
Jul 505'0 505'0 505'0 -19'0
Sep 528'0 528'0 528'0 -19'0
Dec 529'0 529'0 529'0 -19'2
Mar 542'0 -19'2
May 549'4 -17'2
Jul 548'2 -14'6
 
blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN