912-366-0808

Friday, October 31, 2014  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 64.82 64.06 64.35 -0.15
Mar 63.15 62.59 62.82 -0.20
May 63.88 63.36 63.58 -0.20
Jul 64.70 64.12 64.41 -0.13
Oct 64.49
Dec 66.75 66.20 66.45 -0.05
Mar 67.51
May 65.81
Jul 66.66
Oct 68.45
Dec 68.37
Mar 69.05 0.05
May 70.04 0.05
Jul 70.06 0.05
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1036'4 1023'4 1025'4 -18'6
Jan 1041'0 1030'0 1030'0 -19'2
Mar 1046'4 1035'4 1035'4 -20'0
May 1042'0 1042'0 1042'0 -20'2
Jul 1047'6 1047'4 1047'6 -21'0
Aug 1051'4 1051'0 1051'0 -18'6
Sep 1028'2 -12'4
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'6 371'6 373'6 -1'2
Mar 390'6 386'4 386'4 -1'4
May 396'4 393'2 394'6 -1'2
Jul 405'2 402'0 402'2 -1'0
Sep 403'2 -0'6
Dec 416'6 0'2
Mar 402'2 0'2
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 536'2 535'4 536'2 -2'2
Mar 554'0 554'0 554'0 -2'0
May 521'2 -1'0
Jul 565'0 -1'0
Sep 575'2 -0'6
Dec 587'4 -1'0
Mar 597'6 -0'4
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN