912-366-0808

Thursday, August 24, 2017  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 69.51
Dec 69.00 68.69 68.81 -0.08
Mar 68.37 68.24 68.24 -0.02
May 68.81 68.75 68.75
Jul 69.09
Oct 71.88
Dec 68.14
Mar 68.46
May
Jul 68.47
Oct 68.04 0.44
Dec 67.20
Mar 67.64 0.32
May 67.64 0.32
Jul 67.64 0.32
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 938'6 932'2 938'6 3'6
Nov 942'4 935'6 941'0 3'0
Jan 950'6 944'4 949'6 3'0
Mar 959'6 953'4 959'0 3'4
May 967'4 962'2 966'2 2'6
Jul 975'0 968'6 974'2 3'6
Aug 970'2 970'2 970'2 -0'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 342'6 341'4 342'4 0'4
Dec 356'6 355'2 356'2 0'4
Mar 369'0 368'0 369'0 0'6
May 375'6 374'6 375'4 0'6
Jul 381'4 380'4 381'2 0'6
Sep 387'0 386'2 387'0 1'0
Dec 395'0 394'0 395'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 405'6 402'6 405'4 2'2
Dec 432'6 429'4 432'2 2'2
Mar 455'4 452'2 455'2 2'2
May 470'2 468'0 470'2 2'4
Jul 484'0 481'6 484'0 2'0
Sep 500'0 498'2 500'0 2'2
Dec 516'6 516'6 516'6 0'4
 
blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN