912-366-0808

Tuesday, September 16, 2014  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 67.76
Dec 65.78 65.40 65.56 0.01
Mar 65.46 65.25 65.36 -0.03
May 66.22 66.20 66.22 0.06
Jul 66.87
Oct 69.70
Dec 68.42
Mar 70.50
May
Jul
Oct 75.00
Dec 69.60
Mar 70.05 -0.34
May 71.03 -0.34
Jul 71.05 -0.34
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 994'4 978'4 981'0 -8'6
Jan 1001'0 -8'2
Mar 1000'2 995'0 998'0 -7'2
May 1010'0 -6'4
Jul 1008'0 -5'6
Aug 1012'4 -5'4
Sep 1001'2 -4'6
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 346'4 339'2 344'0 0'6
Mar 355'4 353'0 355'4 0'4
May 361'4 361'4 361'4 0'6
Jul 369'0 367'4 368'0 0'6
Sep 377'6 1'0
Dec 387'2 386'4 387'0 1'0
Mar 422'0 1'2
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 503'2 501'0 501'0 -4'4
Mar 526'0 -5'4
May 588'4 -5'2
Jul 546'4 -5'2
Sep 544'6 -4'4
Dec 561'0 -4'2
Mar 571'4 -4'0
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN