912-366-0808

Sunday, June 26, 2016  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 64.94 63.70 64.64 -0.38
Oct 65.43 64.06 64.85 -0.79
Dec 65.43 63.83 64.59 -1.00
Mar 65.91 64.44 65.21 -1.04
May 65.81 64.90 65.66 -1.09
Jul 66.23 65.42 66.18 -1.01
Oct 66.17 -0.86
Dec 66.65 65.75 66.65 -0.66
Mar 66.27 -0.62
May 65.00 -0.62
Jul 67.00 -0.62
Oct 66.44 -0.62
Dec 66.47 -0.62
Mar 66.47 -0.62
May 66.47 -0.62
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1132'0 1099'2 1109'2 -21'4
Aug 1131'0 1097'4 1107'0 -22'0
Sep 1116'6 1082'0 1091'6 -22'6
Nov 1109'4 1072'4 1083'6 -23'0
Jan 1106'4 1070'2 1080'6 -22'4
Mar 1071'2 1042'0 1052'0 -19'2
May 1065'0 1035'4 1045'2 -17'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 390'0 373'4 385'2 -2'6
Sep 395'0 378'0 390'0 -3'4
Dec 400'4 382'4 395'0 -3'4
Mar 407'0 390'0 402'0 -3'4
May 410'4 394'2 406'6 -3'4
Jul 414'0 397'0 409'6 -3'0
Sep 398'0 387'0 394'0 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 456'0 441'6 455'0 0'4
Sep 466'2 453'2 465'2 -0'6
Dec 486'2 473'2 485'0 -1'4
Mar 505'4 493'2 502'6 -2'0
May 513'4 505'0 513'0 -2'2
Jul 522'0 513'2 520'6 -2'6
Sep 529'4 524'2 525'0 -2'6
 
blog iconDTN Market Matters Blog
DTN's Brexit Vote Coverage
Katie Micik – Markets Editor Bio
Posted at Thursday, June 23, 2016 2:32PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN