912-366-0808

Monday, February 20, 2017  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 75.15 73.02 73.42 -1.53
May 76.93 75.05 75.44 -1.25
Jul 77.75 75.99 76.38 -1.13
Oct 73.45 -0.64
Dec 74.45 73.05 73.54 -0.57
Mar 74.72 73.48 74.15 -0.45
May 74.02 73.65 73.65 -0.44
Jul 74.18 73.57 73.57 -0.46
Oct 72.43 -0.31
Dec 72.20 71.51 71.51 -0.16
Mar 72.16 -0.16
May 72.20 -0.16
Jul 72.24 -0.16
Oct 72.28 -0.16
Dec 72.32 -0.16
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1046'2 1031'0 1034'6 -11'2
May 1057'2 1042'0 1046'0 -11'4
Jul 1065'6 1051'0 1055'0 -11'0
Aug 1058'0 1050'0 1054'0 -9'6
Sep 1044'0 1031'6 1036'0 -8'2
Nov 1026'6 1015'2 1020'6 -5'6
Jan 1028'0 1020'0 1024'2 -5'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'2 368'0 368'4 -5'2
May 380'6 375'2 375'6 -5'4
Jul 387'4 382'2 383'0 -5'2
Sep 393'0 387'6 388'0 -5'0
Dec 398'4 394'0 394'4 -4'6
Mar 406'0 402'4 402'4 -4'2
May 408'6 406'2 406'2 -4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 447'4 440'2 442'4 -6'6
May 460'6 455'0 457'2 -5'6
Jul 473'6 467'4 470'4 -5'2
Sep 488'2 482'4 486'0 -4'4
Dec 506'2 500'0 503'0 -4'2
Mar 516'6 512'6 514'4 -3'4
May 522'2 521'4 521'4 -3'0
 
blog iconDTN Market Matters Blog
Hard Amber Durum: The Noodle Wheat Faces Challenges
Editorial Staff – 
Posted at Monday, February 13, 2017 12:26PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN