912-366-0808

Friday, January 30, 2015  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 59.68 59.05 59.27 -0.21
May 60.33 59.80 60.00 -0.33
Jul 61.25 60.81 60.82 -0.44
Oct 62.02 62.02 62.02 -0.44
Dec 63.00 62.70 62.72 -0.34
Mar 63.56 -0.24
May 64.13 -0.28
Jul 65.03 -0.33
Oct 64.87 -0.33
Dec 63.75 -0.33
Mar 64.33 -0.33
May 65.29 -0.33
Jul 65.31 -0.33
Oct 65.31 -0.33
Dec 65.31 -0.33
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 968'4 957'2 960'4 -7'2
May 973'0 967'0 967'0 -7'0
Jul 973'4 970'4 972'0 -7'0
Aug 1052'0 -6'6
Sep 975'0 -6'2
Nov 941'0 941'0 941'0 -5'4
Jan 1010'4 -5'2
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 371'2 366'0 370'0 -1'4
May 379'2 374'4 378'0 -1'4
Jul 386'0 -1'6
Sep 406'6 -1'4
Dec 401'0 400'4 401'0 -2'0
Mar 422'4 -2'6
May 446'0 -2'6
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 502'0 502'0 502'0 -5'0
May 507'0 506'0 507'0 -5'6
Jul 510'4 508'4 508'4 -5'4
Sep 641'6 -5'4
Dec 630'0 -5'4
Mar 539'2 -5'4
May 541'0 -7'2
 
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN