912-366-0808

Tuesday, August 30, 2016  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 66.27 66.27 66.27 -0.42
Dec 66.93 66.51 66.87 -0.08
Mar 67.36 67.02 67.35 -0.08
May 67.53 67.27 67.35 -0.30
Jul 67.68 67.31 67.31 -0.37
Oct 67.36 -0.80
Dec 66.80 66.62 66.62 -0.46
Mar 67.50
May 68.29
Jul 67.25
Oct 67.24 -0.69
Dec
Mar 67.33 -0.59
May 67.33 -0.59
Jul 67.33 -0.59
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 986'0 981'0 981'2 -2'0
Nov 968'4 962'2 962'6 -1'4
Jan 970'2 965'0 965'0 -1'6
Mar 971'6 967'4 967'4 -0'6
May 975'0 969'4 969'4 -1'2
Jul 975'6 972'0 972'0 -1'2
Aug 972'0 969'0 970'0 1'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 312'4 309'6 309'6 -2'0
Dec 321'4 318'6 319'2 -1'4
Mar 331'4 329'0 329'0 -2'0
May 338'6 336'4 336'6 -1'4
Jul 346'2 344'0 344'0 -1'4
Sep 354'0 351'6 351'6 -1'2
Dec 364'0 362'0 362'0 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 374'2 370'0 371'4 1'0
Dec 400'6 396'2 398'2 1'2
Mar 424'2 420'0 422'0 1'0
May 438'4 436'4 436'6 1'0
Jul 446'6 444'0 446'0 1'2
Sep 462'4 462'4 462'4 1'2
Dec 485'0 483'4 484'2 1'0
 
blog iconDTN Market Matters Blog
Will Railroads Keep Up During Harvest in US and Canada?
Katie Micik – Markets Editor Bio
Posted at Monday, August 29, 2016 12:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN