 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
84.70 |
83.72 |
84.62 |
0.76 |
|
|
Oct |
|
|
84.05 |
|
|
|
Dec |
85.37 |
84.11 |
85.16 |
1.01 |
|
|
Mar |
84.88 |
84.39 |
84.88 |
0.90 |
|
|
May |
84.84 |
84.40 |
84.84 |
0.76 |
|
|
Jul |
84.95 |
84.55 |
84.95 |
0.63 |
|
|
Oct |
|
|
|
|
|
|
Dec |
81.95 |
81.95 |
81.95 |
0.37 |
|
|
Mar |
|
|
81.79 |
-1.18 |
|
|
May |
|
|
81.69 |
-1.18 |
|
|
Jul |
|
|
81.00 |
-1.18 |
|
|
Oct |
|
|
81.49 |
-1.18 |
|
|
Dec |
|
|
81.39 |
-1.18 |
|
|
Mar |
|
|
81.39 |
-1.18 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1479'0 |
1456'4 |
1477'0 |
13'6 |
|
|
Aug |
1386'0 |
1379'0 |
1385'4 |
-0'6 |
|
|
Sep |
|
|
1283'6 |
-6'2 |
|
|
Nov |
1225'2 |
1215'4 |
1221'0 |
-4'2 |
|
|
Jan |
|
|
1232'4 |
-4'4 |
|
|
Mar |
1236'0 |
1229'0 |
1229'0 |
-5'0 |
|
|
May |
|
|
1225'0 |
-6'2 |
|
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
641'4 |
633'0 |
638'2 |
-9'4 |
|
|
Sep |
548'0 |
541'4 |
547'6 |
-7'6 |
|
|
Dec |
521'0 |
512'2 |
518'6 |
0'0 |
|
|
Mar |
527'4 |
524'2 |
526'0 |
0'2 |
|
|
May |
|
|
557'4 |
0'4 |
|
|
Jul |
|
|
545'2 |
0'4 |
|
|
Sep |
|
|
550'0 |
-0'6 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
681'0 |
678'0 |
680'4 |
-4'6 |
|
|
Sep |
|
|
712'4 |
-4'6 |
|
|
Dec |
|
|
737'0 |
-5'0 |
|
|
Mar |
|
|
819'0 |
-5'0 |
|
|
May |
|
|
730'0 |
-5'0 |
|
|
Jul |
|
|
767'6 |
-4'4 |
|
|
Sep |
|
|
734'6 |
-4'4 |
|
|
|
|
|
DTN Market Matters Blog
