912-366-0808

Thursday, April 28, 2016  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 63.51 63.51 63.51 -0.18
Jul 63.72 63.32 63.35 -0.34
Oct 64.03
Dec 62.61 62.22 62.24 -0.30
Mar 62.55 62.45 62.45 -0.24
May 63.25
Jul 63.64
Oct
Dec 63.20
Mar 63.86
May
Jul
Oct 63.96 -0.41
Dec 63.99 -0.41
Mar 63.99 -0.41
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1019'0 1011'2 1012'0 -6'0
Jul 1029'2 1020'4 1021'2 -6'2
Aug 1029'6 1021'6 1022'4 -6'0
Sep 1017'6 1010'0 1010'0 -6'4
Nov 1009'4 1001'0 1001'4 -7'0
Jan 1009'4 1003'2 1003'2 -6'2
Mar 1001'4 997'0 997'0 -6'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 387'2 386'0 386'4 -0'4
Jul 390'6 389'4 389'6 -1'4
Sep 390'0 388'4 388'4 -2'0
Dec 393'6 392'0 392'2 -2'2
Mar 401'4 401'0 401'2 -1'6
May 410'2 402'6 407'6 2'6
Jul 415'0 407'0 412'2 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 474'2 472'2 472'2 -3'2
Jul 485'0 482'6 483'6 -1'6
Sep 495'6 494'2 495'0 -0'2
Dec 514'2 512'2 513'0 0'6
Mar 529'4 529'4 529'4 0'6
May 539'4 538'6 539'0 0'4
Jul 542'2 542'0 542'2 0'2
 
blog iconDTN Market Matters Blog
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
Katie Micik – Markets Editor Bio
Posted at Monday, April 25, 2016 1:19PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN