912-366-0808

Friday, October 31, 2014  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
Futures Markets
Options
Charts
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Dec 14 CD4Z  0.892400        0.888300  -0.006400  0.886000s  2:01P Oct 31
CANADIAN DOL... Mar 15 CD5H  0.890300          -0.006400  0.883900s  2:01P Oct 31
CANADIAN DOL... Jun 15 CD5M  0.888100          -0.006300  0.881800s  2:01P Oct 31
CANADIAN DOL... Sep 15 CD5U  0.886200          -0.006200  0.880000s  2:01P Oct 31
CANADIAN DOL... Dec 15 CD5Z  0.884700          -0.006100  0.878600s  2:01P Oct 31
CANADIAN DOL... Mar 16 CD6H  0.883600          -0.006000  0.877600s  2:01P Oct 31
CANADIAN DOL... Jun 16 CD6M  0.882600          -0.005900  0.876700s  2:01P Oct 31
CANADIAN DOL... Sep 16 CD6U  0.881400          -0.005700  0.875700s  2:01P Oct 31
CANADIAN DOL... Dec 16 CD6Z  0.881000          -0.005700  0.875300s  2:01P Oct 31
CANADIAN DOL... Mar 17 CD7H  0.881100          -0.005600  0.875500s  2:01P Oct 31
CANADIAN DOL... Jun 17 CD7M  0.881200          -0.005500  0.875700s  2:01P Oct 31
CANADIAN DOL... Sep 17 CD7U  0.881300          -0.005400  0.875900s  2:01P Oct 31
CANADIAN DOL... Dec 17 CD7Z  0.881400          -0.005300  0.876100s  2:01P Oct 31
CANADIAN DOL... Mar 18 CD8H  0.881500          -0.005200  0.876300s  2:01P Oct 31
CANADIAN DOL... Jun 18 CD8M  0.881600          -0.005100  0.876500s  2:01P Oct 31
CANADIAN DOL... Sep 18 CD8U  0.881700          -0.005000  0.876700s  2:01P Oct 31
CANADIAN DOL... Dec 18 CD8Z  0.881800          -0.004900  0.876900s  2:01P Oct 31
CANADIAN DOL... Mar 19 CD9H  0.881900          -0.004800  0.877100s  2:01P Oct 31
CANADIAN DOL... Jun 19 CD9M  0.882000          -0.004700  0.877300s  2:01P Oct 31
CANADIAN DOL... Sep 19 CD9U  0.882100          -0.004600  0.877500s  2:01P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4Z)
Exchange:  CME
Last Trade:  0.888300
Change:  -0.006400
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  50,541
Open: 
Settle:  0.886000s
Prev:  0.892400
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
CD4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN