912-366-0808

 Wednesday, May 22, 2013  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Login/Register
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
Futures Markets
Options 		Charts
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Jun 13 CD3M  0.9730  0.9677  0.9688  0.9677  0.9688  -0.0102  0.9628s  2:02P May 22
CANADIAN DOL... Sep 13 CD3U  0.9710          -0.0102  0.9608s  2:02P May 22
CANADIAN DOL... Dec 13 CD3Z  0.9690        0.9684  -0.0102  0.9588s  2:02P May 22
CANADIAN DOL... Mar 14 CD4H  0.9669          -0.0102  0.9567s  2:02P May 22
CANADIAN DOL... Jun 14 CD4M  0.9649          -0.0103  0.9546s  2:02P May 22
CANADIAN DOL... Sep 14 CD4U  0.9628          -0.0103  0.9525s  2:02P May 22
CANADIAN DOL... Dec 14 CD4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (CD3M)
Exchange:  CME
Last Trade:  0.9688
Change:  -0.0102
Bid: 
Ask: 
Today's High:  0.9688
Today's Low:  0.9677
Volume:  83,056
Open:  0.9677
Settle:  0.9628s
Prev:  0.9730
Contract High: 
Contract Low: 
Updated:  May-22-2013
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Bernanke Bump and Tumble
Katie Micik – Markets Editor Bio
Posted at Wednesday, May 22, 2013 8:02PM CDT
CD3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN