912-366-0808

Saturday, January 31, 2015  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
Futures Markets
Options
Charts
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Mar 15 CD5H  0.792000  0.784800  0.784800  0.784800  0.784800  -0.003900  0.788100s  2:02P Jan 30
CANADIAN DOL... Jun 15 CD5M  0.791300          -0.003900  0.787400s  2:02P Jan 30
CANADIAN DOL... Sep 15 CD5U  0.790700          -0.003800  0.786900s  2:02P Jan 30
CANADIAN DOL... Dec 15 CD5Z  0.790300          -0.003700  0.786600s  2:02P Jan 30
CANADIAN DOL... Mar 16 CD6H  0.790400          -0.003600  0.786800s  2:02P Jan 30
CANADIAN DOL... Jun 16 CD6M  0.790900          -0.003600  0.787300s  2:02P Jan 30
CANADIAN DOL... Sep 16 CD6U  0.791400          -0.003600  0.787800s  2:02P Jan 30
CANADIAN DOL... Dec 16 CD6Z  0.791900          -0.003600  0.788300s  2:02P Jan 30
CANADIAN DOL... Mar 17 CD7H  0.792500          -0.003500  0.789000s  2:02P Jan 30
CANADIAN DOL... Jun 17 CD7M  0.793500          -0.003600  0.789900s  2:02P Jan 30
CANADIAN DOL... Sep 17 CD7U  0.794400          -0.003700  0.790700s  2:02P Jan 30
CANADIAN DOL... Dec 17 CD7Z  0.795300          -0.003800  0.791500s  2:02P Jan 30
CANADIAN DOL... Mar 18 CD8H  0.796200          -0.003800  0.792400s  2:02P Jan 30
CANADIAN DOL... Jun 18 CD8M  0.797100          -0.003900  0.793200s  2:02P Jan 30
CANADIAN DOL... Sep 18 CD8U  0.797900          -0.003800  0.794100s  2:02P Jan 30
CANADIAN DOL... Dec 18 CD8Z  0.798800          -0.003900  0.794900s  2:02P Jan 30
CANADIAN DOL... Mar 19 CD9H  0.799700          -0.003900  0.795800s  2:02P Jan 30
CANADIAN DOL... Jun 19 CD9M  0.800600          -0.004000  0.796600s  2:02P Jan 30
CANADIAN DOL... Sep 19 CD9U  0.801600          -0.004100  0.797500s  2:02P Jan 30
CANADIAN DOL... Dec 19 CD9Z  0.802500          -0.004200  0.798300s  2:02P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD5H)
Exchange:  CME
Last Trade:  0.784800
Change:  -0.003900
Bid: 
Ask: 
Today's High:  0.784800
Today's Low:  0.784800
Volume:  69,958
Open:  0.784800
Settle:  0.788100s
Prev:  0.792000
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
CD5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN