912-366-0808

Monday, April 20, 2015  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
Futures Markets
Options
Charts
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Jun 15 CD5M  0.816300  0.817600  0.817600  0.817600  0.817600  0.000700  0.817000s  2:02P Apr 20
CDU5 Sep 15 CD5U  0.815300          0.000700  0.816000s  2:02P Apr 20
CDZ5 Dec 15 CD5Z  0.814500          0.000700  0.815200s  2:02P Apr 20
CDH6 Mar 16 CD6H  0.814100          0.000600  0.814700s  2:02P Apr 20
CDM6 Jun 16 CD6M  0.814000          0.000700  0.814700s  2:02P Apr 20
CDU6 Sep 16 CD6U  0.814200          0.000800  0.815000s  2:02P Apr 20
CDZ6 Dec 16 CD6Z  0.814400          0.000900  0.815300s  2:02P Apr 20
CDH7 Mar 17 CD7H  0.814500          0.001100  0.815600s  2:02P Apr 20
CDM7 Jun 17 CD7M  0.815100          0.001100  0.816200s  2:02P Apr 20
CDU7 Sep 17 CD7U  0.815900          0.001000  0.816900s  2:02P Apr 20
CDZ7 Dec 17 CD7Z  0.816700          0.001000  0.817700s  2:02P Apr 20
CDH8 Mar 18 CD8H  0.817500          0.000900  0.818400s  2:02P Apr 20
CDM8 Jun 18 CD8M  0.818200          0.001000  0.819200s  2:02P Apr 20
CDU8 Sep 18 CD8U  0.819000          0.000900  0.819900s  2:02P Apr 20
CDZ8 Dec 18 CD8Z  0.819800          0.000900  0.820700s  2:02P Apr 20
CDH9 Mar 19 CD9H  0.820600          0.000900  0.821500s  2:02P Apr 20
CDM9 Jun 19 CD9M  0.821400          0.000800  0.822200s  2:02P Apr 20
CDU9 Sep 19 CD9U  0.822200          0.000800  0.823000s  2:02P Apr 20
CDZ9 Dec 19 CD9Z  0.822900          0.000800  0.823700s  2:02P Apr 20
CDH0 Mar 20 CD0H  0.823700          0.000800  0.824500s  2:02P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD5M)
Exchange:  CME
Last Trade:  0.817600
Change:  0.000700
Bid: 
Ask: 
Today's High:  0.817600
Today's Low:  0.817600
Volume:  97,197
Open:  0.817600
Settle:  0.817000s
Prev:  0.816300
Contract High: 
Contract Low: 
Updated:  Apr-20-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
CD5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN