Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 65.00 65.97 64.90 65.88 0.83 65.05 08:49A Chart for @CT5Z Options for @CT5Z
Mar 26 66.57 67.49 66.46 67.34 0.74 66.60 08:49A Chart for @CT6H Options for @CT6H
May 26 67.80 68.65 67.71 68.49 0.69 67.80 08:49A Chart for @CT6K Options for @CT6K
Jul 26 68.97 69.68 68.86 69.58 0.65 68.93 08:49A Chart for @CT6N Options for @CT6N
Oct 26 68.39 68.70 Chart for @CT6V Options for @CT6V
Dec 26 68.62 69.06 68.54 68.96 0.34 68.62 08:49A Chart for @CT6Z Options for @CT6Z
Mar 27 69.70 69.89 69.70 69.85 0.38 69.47 08:49A Chart for @CT7H Options for @CT7H
May 27 69.50 70.11 Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 431'2 434'2 430'0 432'4 0'4 432'0 08:49A Chart for @C5Z Options for @C5Z
Mar 26 445'4 446'4 443'4 445'2 -0'6 446'0 08:49A Chart for @C6H Options for @C6H
May 26 454'0 455'2 452'4 454'0 -1'0 455'0 08:49A Chart for @C6K Options for @C6K
Jul 26 460'2 461'2 458'6 460'2 -1'2 461'4 08:49A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1075'6 1076'2 1068'4 1073'2 -5'0 1078'2 08:49A Chart for @S5X Options for @S5X
Jan 26 1093'0 1093'0 1085'2 1090'0 -5'2 1095'2 08:49A Chart for @S6F Options for @S6F
Mar 26 1104'4 1105'2 1097'6 1102'6 -4'0 1106'6 08:49A Chart for @S6H Options for @S6H
May 26 1115'0 1116'6 1109'6 1114'2 -3'4 1117'6 08:49A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'4 532'4 526'6 531'2 2'2 529'0 08:49A Chart for @W5Z Options for @W5Z
Mar 26 545'4 548'4 543'4 547'2 1'4 545'6 08:49A Chart for @W6H Options for @W6H
May 26 558'2 560'0 555'0 558'4 1'0 557'4 08:49A Chart for @W6K Options for @W6K
Jul 26 566'6 571'4 566'2 569'6 0'4 569'2 08:49A Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Try not to become a man of success but rather to become a man of value."

~ Albert Einstein,  (1879 - 1955)


This Day In History
October 29, 1944
1st Polish Armoured Division liberates Breda Neth

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 86% Dew Pt: 51oF
Barom: 29.97 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:42 Sunset: 6:42
As reported at Boyette, GA at 9:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Wed
10/29
Thu
10/30
Fri
10/31
Sat
11/1
Sun
11/2
Weather
Condition
Rain Partly Cloudy Clear Clear Rain
Weather Rain Partly Cloudy Clear Clear Rain
Temp
L/H (°F)
51/74 46/65 42/67 40/68 43/71
Feels
Like

L/H (°F)
51/74 43/65 39/67 40/68 43/71
Dew Point
(°F)
54 47 42 41 47
Humidity
(%)
72 60 55 53 60
Wind
Speed

(mph)
5 10 5 2 5
Precip
(%)
78 - - - 32
Precip
Amt
(in.)
Rain
0.11
None None None Rain
0.03
Evap
(in./day)
0.09 0.13 0.11 0.09 0.1
View complete Local Weather

 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN