Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 25 65.29 65.44 64.91 65.44 -0.18 65.19s 09/12 Chart for @CT5V Options for @CT5V
Dec 25 66.74 66.92 66.32 66.76 0.11 66.83s 09/12 Chart for @CT5Z Options for @CT5Z
Mar 26 68.63 68.80 68.23 68.67 0.12 68.75s 09/12 Chart for @CT6H Options for @CT6H
May 26 69.98 70.16 69.63 70.04 0.12 70.12s 09/12 Chart for @CT6K Options for @CT6K
Jul 26 70.80 71.03 70.52 70.92 0.14 71.02s 09/12 Chart for @CT6N Options for @CT6N
Oct 26 69.38 0.07 69.83s 09/12 Chart for @CT6V Options for @CT6V
Dec 26 69.26 69.48 69.15 69.38 0.08 69.44s 09/12 Chart for @CT6Z Options for @CT6Z
Mar 27 69.50 69.50 69.50 69.50 0.08 69.78s 09/12 Chart for @CT7H Options for @CT7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 402'4 405'2 398'4 398'4 0'0 399'0s 09/12 Chart for @C5U Options for @C5U
Dec 25 419'6 430'2 417'0 428'0 10'2 430'0s 09/12 Chart for @C5Z Options for @C5Z
Mar 26 436'6 447'4 434'4 445'0 10'0 447'2s 09/12 Chart for @C6H Options for @C6H
May 26 447'2 457'0 445'0 454'4 9'4 457'0s 09/12 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1009'6 10'4 1025'6s 09/12 Chart for @S5U Options for @S5U
Nov 25 1034'4 1049'0 1028'0 1045'2 12'6 1046'2s 09/12 Chart for @S5X Options for @S5X
Jan 26 1053'4 1067'4 1047'2 1064'2 12'6 1065'2s 09/12 Chart for @S6F Options for @S6F
Mar 26 1068'2 1081'6 1062'4 1079'2 12'2 1080'2s 09/12 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 496'2 0'0 503'0s 09/12 Chart for @W5U Options for @W5U
Dec 25 520'6 524'0 515'2 521'6 2'0 523'4s 09/12 Chart for @W5Z Options for @W5Z
Mar 26 538'0 541'2 532'4 539'4 2'6 541'0s 09/12 Chart for @W6H Options for @W6H
May 26 548'6 552'4 543'6 550'6 3'0 552'2s 09/12 Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Tell me, I will forget. Show me, I may remember. Involve me, I will understand."

~ Chinese Proverb


This Day In History
September 13, 1788
NY City becomes 1st capital of US

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 87% Dew Pt: 63oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:11 Sunset: 7:37
As reported at Boyette, GA at 1:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sat
9/13
Sun
9/14
Mon
9/15
Tue
9/16
Wed
9/17
Weather
Condition
Partly Cloudy Mostly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
63/85 61/85 60/86 63/85 62/87
Feels
Like

L/H (°F)
63/85 61/85 60/87 63/85 62/87
Dew Point
(°F)
58 56 61 61 61
Humidity
(%)
52 50 58 58 57
Wind
Speed

(mph)
8 6 6 6 4
Precip
(%)
- - 25 - -
Precip
Amt
(in.)
None None Rain
0.13
None None
Evap
(in./day)
0.24 0.19 0.17 0.17 0.15
View complete Local Weather

 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN