Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 25 67.15 67.15 67.15 67.15 -0.45 66.85s 04/25 Chart for @CT5K Options for @CT5K
Jul 25 69.15 69.75 68.45 68.70 -0.37 68.80s 04/25 Chart for @CT5N Options for @CT5N
Oct 25 71.00 71.00 70.00 70.00 -0.39 70.32s 04/25 Chart for @CT5V Options for @CT5V
Dec 25 70.35 70.75 69.56 69.87 -0.40 69.97s 04/25 Chart for @CT5Z Options for @CT5Z
Mar 26 71.44 71.71 70.66 70.93 -0.40 71.02s 04/25 Chart for @CT6H Options for @CT6H
May 26 72.28 72.54 71.52 71.95 -0.38 71.86s 04/25 Chart for @CT6K Options for @CT6K
Jul 26 72.62 72.81 71.93 72.19 -0.33 72.26s 04/25 Chart for @CT6N Options for @CT6N
Oct 26 70.07 -0.17 69.82s 04/25 Chart for @CT6V Options for @CT6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'6 476'6 477'2 1'4 478'6s 04/25 Chart for @C5K Options for @C5K
Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 04/25 Chart for @C5N Options for @C5N
Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 04/25 Chart for @C5U Options for @C5U
Dec 25 455'4 457'6 454'2 455'0 -0'6 455'6s 04/25 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 04/25 Chart for @S5K Options for @S5K
Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 04/25 Chart for @S5N Options for @S5N
Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 04/25 Chart for @S5Q Options for @S5Q
Sep 25 1032'0 1039'2 1029'4 1032'2 0'4 1032'4s 04/25 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 529'4 534'6 527'4 530'0 0'6 530'0s 04/25 Chart for @W5K Options for @W5K
Jul 25 545'2 549'6 542'4 544'6 0'4 545'0s 04/25 Chart for @W5N Options for @W5N
Sep 25 559'0 563'6 556'6 559'2 0'4 559'4s 04/25 Chart for @W5U Options for @W5U
Dec 25 582'4 586'2 579'4 582'2 0'6 582'2s 04/25 Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg


This Day In History
April 26, 1961
Roger Maris hits 1st of 61 homers in 1961

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 65% Dew Pt: 66oF
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:47 Sunset: 8:05
As reported at Boyette, GA at 11:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sat
4/26
Sun
4/27
Mon
4/28
Tue
4/29
Wed
4/30
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
63/90 64/90 65/81 63/85 61/88
Feels
Like

L/H (°F)
63/90 64/90 65/82 63/85 61/88
Dew Point
(°F)
61 64 64 62 62
Humidity
(%)
52 54 64 58 55
Wind
Speed

(mph)
5 4 7 5 3
Precip
(%)
- 40 53 - -
Precip
Amt
(in.)
None Rain
0.11
Rain
0.28
None None
Evap
(in./day)
0.21 0.18 0.16 0.17 0.19
View complete Local Weather

 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN