Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
75.92
76.55
75.76
76.32
0.08
76.24
03:47A
Oct 24
76.30
76.20
Dec 24
74.99
75.38
74.71
75.28
0.09
75.19
03:47A
Mar 25
76.55
77.03
76.55
76.92
0.12
76.80
03:47A
May 25
78.02
78.35
78.00
78.35
0.23
78.12
03:47A
Jul 25
78.73
78.73
78.73
78.73
-0.03
78.76
03:47A
Oct 25
75.50
Dec 25
74.70
74.70
74.70
74.70
-0.01
74.71
03:47A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
457'2
460'4
456'6
459'6
2'6
457'0
03:48A
Sep 24
468'0
471'2
467'6
470'2
2'4
467'6
03:48A
Dec 24
482'0
485'2
481'6
484'4
2'6
481'6
03:48A
Mar 25
494'4
497'6
494'4
497'0
2'2
494'6
03:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
1216'4
1230'0
1215'2
1228'6
12'4
1216'2
03:48A
Aug 24
1217'0
1230'0
1216'0
1228'2
11'4
1216'6
03:48A
Sep 24
1201'0
1212'4
1200'2
1212'2
11'4
1200'6
03:48A
Nov 24
1199'0
1211'0
1198'2
1209'0
10'0
1199'0
03:48A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
662'4
676'4
662'2
672'2
9'0
663'2
03:48A
Sep 24
682'6
696'4
682'6
692'6
9'2
683'4
03:48A
Dec 24
707'0
719'0
706'2
715'2
8'2
707'0
03:48A
Mar 25
725'0
736'2
724'4
734'0
9'2
724'6
03:48A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals."
This Day In History
May 17, 1883
Buffalo Bill Cody's 1st wild west show premieres in Omaha
more info
Local Conditions
Surrency, GA
Chg Zip Code:
Temp:
67 o F
Feels Like:
67 o F
Humid:
90 %
Dew Pt:
64 o F
Barom:
29.85
Wind Dir:
S
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:30
Sunset:
8:19
As reported at Boyette, GA at 4:00 AM
View complete Local Weather
5-day Forecast for Surrency, GA
Date
Fri
5/17
Sat
5/18
Sun
5/19
Mon
5/20
Tue
5/21
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
66/85
72/86
68/83
65/78
61/82
Feels Like
L/H (°F)
66/87
73/91
68/86
65/78
61/82
Dew Point
(°F)
67
71
68
64
62
Humidity
(%)
64
71
70
68
60
Wind Speed
(mph)
3
9
7
7
5
Precip (%)
40
70
70
-
-
Precip Amt (in.)
Rain 0.06
Rain 0.57
Rain 0.30
None
None
Evap
(in./day)
0.16
0.17
0.15
0.14
0.2
View complete Local Weather