Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
63.83
64.23
63.83
64.20
0.37
63.83
01:30A
May 26
64.93
65.31
64.92
65.29
0.38
64.91
01:31A
Jul 26
65.96
66.32
65.96
66.30
0.36
65.94
01:30A
Oct 26
66.44
66.55
Dec 26
67.58
67.90
67.58
67.88
0.35
67.53
01:30A
Mar 27
68.76
68.76
68.76
68.76
0.27
68.49
01:30A
May 27
69.52
69.52
69.52
69.52
0.26
69.26
01:30A
Jul 27
70.03
70.03
70.03
70.03
0.23
69.80
01:31A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
440'2
441'2
440'0
440'0
-0'6
440'6
01:31A
May 26
448'4
449'2
448'2
448'2
-0'6
449'0
01:31A
Jul 26
454'6
455'2
454'2
454'2
-0'6
455'0
01:31A
Sep 26
449'6
450'2
449'4
449'6
-0'2
450'0
01:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1074'4
1077'0
1073'4
1075'2
-1'4
1076'6
01:30A
Mar 26
1085'0
1086'4
1084'0
1084'2
-2'4
1086'6
01:31A
May 26
1096'4
1096'4
1094'0
1094'6
-2'2
1097'0
01:31A
Jul 26
1105'0
1106'0
1103'6
1105'0
-1'4
1106'4
01:32A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
529'4
529'4
526'2
526'2
-3'0
529'2
01:31A
May 26
537'6
537'6
534'2
534'2
-3'0
537'2
01:31A
Jul 26
545'6
545'6
542'6
542'6
-3'0
545'6
01:31A
Sep 26
557'0
557'2
555'0
555'0
-3'0
558'0
01:31A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."
This Day In History
December 15, 1939
1st commercial manufacture of nylon yarn, Seaford, Delaware
more info
Local Conditions
Surrency, GA
Chg Zip Code:
Temp:
33 o F
Feels Like:
24 o F
Humid:
35 %
Dew Pt:
8 o F
Barom:
30.39
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:20
Sunset:
5:27
As reported at Boyette, GA at 2:00 AM
View complete Local Weather
5-day Forecast for Surrency, GA
Date
Mon
12/15
Tue
12/16
Wed
12/17
Thu
12/18
Fri
12/19
Weather Condition
Weather
Clear
Clear
Partly Cloudy
Rain
Rain
Temp
L/H (°F)
23/43
24/58
35/64
47/71
44/63
Feels Like
L/H (°F)
13/41
24/58
35/64
47/71
42/63
Dew Point
(°F)
8
26
41
52
43
Humidity
(%)
32
55
74
78
48
Wind Speed
(mph)
5
1
1
4
7
Precip (%)
-
-
-
29
54
Precip Amt (in.)
None
None
None
Rain 0.01
Rain 0.08
Evap
(in./day)
0.07
0.04
0.04
0.06
0.1
View complete Local Weather