Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 63.83 64.23 63.83 64.20 0.37 63.83 01:30A Chart for @CT6H Options for @CT6H
May 26 64.93 65.31 64.92 65.29 0.38 64.91 01:31A Chart for @CT6K Options for @CT6K
Jul 26 65.96 66.32 65.96 66.30 0.36 65.94 01:30A Chart for @CT6N Options for @CT6N
Oct 26 66.44 66.55 Chart for @CT6V Options for @CT6V
Dec 26 67.58 67.90 67.58 67.88 0.35 67.53 01:30A Chart for @CT6Z Options for @CT6Z
Mar 27 68.76 68.76 68.76 68.76 0.27 68.49 01:30A Chart for @CT7H Options for @CT7H
May 27 69.52 69.52 69.52 69.52 0.26 69.26 01:30A Chart for @CT7K Options for @CT7K
Jul 27 70.03 70.03 70.03 70.03 0.23 69.80 01:31A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'2 441'2 440'0 440'0 -0'6 440'6 01:31A Chart for @C6H Options for @C6H
May 26 448'4 449'2 448'2 448'2 -0'6 449'0 01:31A Chart for @C6K Options for @C6K
Jul 26 454'6 455'2 454'2 454'2 -0'6 455'0 01:31A Chart for @C6N Options for @C6N
Sep 26 449'6 450'2 449'4 449'6 -0'2 450'0 01:31A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1074'4 1077'0 1073'4 1075'2 -1'4 1076'6 01:30A Chart for @S6F Options for @S6F
Mar 26 1085'0 1086'4 1084'0 1084'2 -2'4 1086'6 01:31A Chart for @S6H Options for @S6H
May 26 1096'4 1096'4 1094'0 1094'6 -2'2 1097'0 01:31A Chart for @S6K Options for @S6K
Jul 26 1105'0 1106'0 1103'6 1105'0 -1'4 1106'4 01:32A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'4 529'4 526'2 526'2 -3'0 529'2 01:31A Chart for @W6H Options for @W6H
May 26 537'6 537'6 534'2 534'2 -3'0 537'2 01:31A Chart for @W6K Options for @W6K
Jul 26 545'6 545'6 542'6 542'6 -3'0 545'6 01:31A Chart for @W6N Options for @W6N
Sep 26 557'0 557'2 555'0 555'0 -3'0 558'0 01:31A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach


This Day In History
December 15, 1939
1st commercial manufacture of nylon yarn, Seaford, Delaware

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 35% Dew Pt: 8oF
Barom: 30.39 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:20 Sunset: 5:27
As reported at Boyette, GA at 2:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Mon
12/15
Tue
12/16
Wed
12/17
Thu
12/18
Fri
12/19
Weather
Condition
Clear Clear Partly Cloudy Rain Rain
Weather Clear Clear Partly Cloudy Rain Rain
Temp
L/H (°F)
23/43 24/58 35/64 47/71 44/63
Feels
Like

L/H (°F)
13/41 24/58 35/64 47/71 42/63
Dew Point
(°F)
8 26 41 52 43
Humidity
(%)
32 55 74 78 48
Wind
Speed

(mph)
5 1 1 4 7
Precip
(%)
- - - 29 54
Precip
Amt
(in.)
None None None Rain
0.01
Rain
0.08
Evap
(in./day)
0.07 0.04 0.04 0.06 0.1
View complete Local Weather

 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN