 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
65.41 |
65.47 |
65.27 |
65.41 |
-0.06 |
65.47 |
02:01A |
|
 |
 |
Oct 25 |
65.23 |
65.47 |
65.23 |
65.47 |
-0.25 |
65.72 |
02:01A |
|
 |
 |
Dec 25 |
67.65 |
67.65 |
67.43 |
67.54 |
-0.11 |
67.65 |
02:01A |
|
 |
 |
Mar 26 |
68.98 |
68.98 |
68.82 |
68.91 |
-0.09 |
69.00 |
02:01A |
|
 |
 |
May 26 |
69.92 |
70.02 |
69.92 |
70.00 |
-0.09 |
70.09 |
02:01A |
|
 |
 |
Jul 26 |
70.91 |
70.91 |
70.89 |
70.89 |
-0.09 |
70.98 |
02:01A |
|
 |
 |
Oct 26 |
|
|
|
68.00 |
|
69.45 |
|
|
 |
 |
Dec 26 |
|
|
|
69.02 |
|
68.97 |
|
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
436'4 |
437'4 |
435'4 |
436'0 |
-1'0 |
437'0 |
02:02A |
|
 |
 |
Sep 25 |
425'2 |
425'4 |
424'4 |
424'4 |
-0'6 |
425'2 |
02:01A |
|
 |
 |
Dec 25 |
439'6 |
440'0 |
439'0 |
439'2 |
-0'4 |
439'6 |
02:02A |
|
 |
 |
Mar 26 |
453'6 |
455'2 |
453'6 |
454'6 |
-0'4 |
455'2 |
02:01A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1049'0 |
1049'0 |
1044'4 |
1045'4 |
-5'0 |
1050'4 |
02:01A |
|
 |
 |
Aug 25 |
1045'0 |
1046'6 |
1043'4 |
1043'4 |
-2'0 |
1045'4 |
02:01A |
|
 |
 |
Sep 25 |
1022'2 |
1024'2 |
1021'0 |
1021'2 |
0'0 |
1021'2 |
02:01A |
|
 |
 |
Nov 25 |
1029'2 |
1031'4 |
1028'0 |
1028'0 |
-1'2 |
1029'2 |
02:01A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
534'2 |
535'6 |
532'6 |
534'0 |
-0'2 |
534'2 |
02:01A |
|
 |
 |
Sep 25 |
549'0 |
550'6 |
548'2 |
549'2 |
0'2 |
549'0 |
02:01A |
|
 |
 |
Dec 25 |
570'6 |
572'4 |
569'6 |
570'4 |
0'0 |
570'4 |
02:01A |
|
 |
 |
Mar 26 |
590'0 |
591'6 |
589'2 |
590'2 |
0'2 |
590'0 |
02:01A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"The best thing about the future is that it comes only one day at a time." |
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
June 12, 1991
Mount Pinatubo volcano on Philippines erupts |
more info
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Surrency, GA |
 |
Chg Zip Code: |
Temp: |
74oF |
Feels Like: |
76oF |
Humid: |
97% |
Dew Pt: |
73oF |
Barom: |
30.09 |
Wind Dir: |
SSE |
Cond: |
N/A |
Wind Spd: |
2 mph |
Sunrise: |
6:23 |
Sunset: |
8:34 |
As reported at Boyette, GA at 2:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Surrency, GA |
 |
 |
 |
 |
 |
Date |
 |
Thu
6/12 |
 |
Fri
6/13 |
 |
Sat
6/14 |
 |
Sun
6/15 |
 |
Mon
6/16 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
71/88 |
71/89 |
71/88 |
72/89 |
73/93 |
Feels Like
L/H (°F) |
72/96 |
72/97 |
72/97 |
73/97 |
75/99 |
Dew Point
(°F) |
72 |
72 |
72 |
73 |
72 |
Humidity
(%) |
74 |
74 |
77 |
70 |
64 |
Wind Speed
(mph) |
3 |
4 |
4 |
4 |
5 |
Precip (%) |
41 |
52 |
54 |
50 |
40 |
Precip Amt (in.)
|
Rain 0.19 |
Rain 0.31 |
Rain 0.38 |
Rain 0.13 |
Rain 0.09 |
Evap
(in./day) |
0.16 |
0.16 |
0.15 |
0.16 |
0.2 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|