Cotton News
Cotton II News
Peanut News
Corn News
Soybeans News
Wheat News
Weather
Futures
Market News
Portfolio
Futures Markets
Charts
Hay & Feed News
Options
Home
Producer Report Login
Bulletin Board
About Southeastern Gin
Area Map
National Cotton Council
Staple Cotton
GA Extension Service
National Peanut Board
GA Peanut Commission
UGA Variety Trials
NOAA Storm Prediction Center
UGA Weather Network
GA River Forecast
Fox News
USDA Reports
SEG on YouTube
Cotton LDP
Calendar
Classifieds
Feedback
Login/Register
SEG&P Email Login
Admin Login
Cottonhost Login
Peanut Report Login
Google Maps
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
65.00
65.97
64.90
65.88
0.83
65.05
08:49A
Mar 26
66.57
67.49
66.46
67.34
0.74
66.60
08:49A
May 26
67.80
68.65
67.71
68.49
0.69
67.80
08:49A
Jul 26
68.97
69.68
68.86
69.58
0.65
68.93
08:49A
Oct 26
68.39
68.70
Dec 26
68.62
69.06
68.54
68.96
0.34
68.62
08:49A
Mar 27
69.70
69.89
69.70
69.85
0.38
69.47
08:49A
May 27
69.50
70.11
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
431'2
434'2
430'0
432'4
0'4
432'0
08:49A
Mar 26
445'4
446'4
443'4
445'2
-0'6
446'0
08:49A
May 26
454'0
455'2
452'4
454'0
-1'0
455'0
08:49A
Jul 26
460'2
461'2
458'6
460'2
-1'2
461'4
08:49A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1075'6
1076'2
1068'4
1073'2
-5'0
1078'2
08:49A
Jan 26
1093'0
1093'0
1085'2
1090'0
-5'2
1095'2
08:49A
Mar 26
1104'4
1105'2
1097'6
1102'6
-4'0
1106'6
08:49A
May 26
1115'0
1116'6
1109'6
1114'2
-3'4
1117'6
08:49A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
528'4
532'4
526'6
531'2
2'2
529'0
08:49A
Mar 26
545'4
548'4
543'4
547'2
1'4
545'6
08:49A
May 26
558'2
560'0
555'0
558'4
1'0
557'4
08:49A
Jul 26
566'6
571'4
566'2
569'6
0'4
569'2
08:49A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Try not to become a man of success but rather to become a man of value."
~
Albert Einstein
, (1879 - 1955)
This Day In History
October 29, 1944
1st Polish Armoured Division liberates Breda Neth
more info
PremiumPeanut
Local Radar
Surrency, GA
Chg Zip Code:
View complete Local Weather
Local Conditions
Surrency, GA
Chg Zip Code:
Temp:
55
o
F
Feels Like:
55
o
F
Humid:
86
%
Dew Pt:
51
o
F
Barom:
29.97
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:42
Sunset:
6:42
As reported at Boyette, GA at 9:00 PM
View complete Local Weather
5-day Forecast for
Surrency, GA
Change Zip Code:
Date
Wed
10/29
Thu
10/30
Fri
10/31
Sat
11/1
Sun
11/2
Weather
Condition
Weather
Rain
Partly Cloudy
Clear
Clear
Rain
Temp
L/H (°F)
51/74
46/65
42/67
40/68
43/71
Feels
Like
L/H (°F)
51/74
43/65
39/67
40/68
43/71
Dew Point
(°F)
54
47
42
41
47
Humidity
(%)
72
60
55
53
60
Wind
Speed
(mph)
5
10
5
2
5
Precip
(%)
78
-
-
-
32
Precip
Amt
(in.)
Rain
0.11
None
None
None
Rain
0.03
Evap
(in./day)
0.09
0.13
0.11
0.09
0.1
View complete Local Weather
Futures
|
Classifieds
|
USDA Reports
|
Commentary
Copyright DTN. All rights reserved.
Disclaimer
.