Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 63.83 64.33 63.83 64.30 0.47 63.83 03:12A Chart for @CT6H Options for @CT6H
May 26 64.93 65.39 64.92 65.36 0.45 64.91 03:12A Chart for @CT6K Options for @CT6K
Jul 26 65.96 66.40 65.96 66.38 0.44 65.94 03:12A Chart for @CT6N Options for @CT6N
Oct 26 66.44 66.55 Chart for @CT6V Options for @CT6V
Dec 26 67.58 67.96 67.58 67.94 0.41 67.53 03:12A Chart for @CT6Z Options for @CT6Z
Mar 27 68.76 68.88 68.76 68.88 0.39 68.49 03:12A Chart for @CT7H Options for @CT7H
May 27 69.52 69.59 69.52 69.59 0.33 69.26 03:11A Chart for @CT7K Options for @CT7K
Jul 27 70.03 70.05 70.03 70.05 0.25 69.80 03:12A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'2 441'2 440'0 440'6 0'0 440'6 03:12A Chart for @C6H Options for @C6H
May 26 448'4 449'2 448'2 449'0 0'0 449'0 03:12A Chart for @C6K Options for @C6K
Jul 26 454'6 455'2 454'2 455'2 0'2 455'0 03:12A Chart for @C6N Options for @C6N
Sep 26 449'6 450'2 449'4 450'2 0'2 450'0 03:12A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1074'4 1078'4 1073'4 1078'0 1'2 1076'6 03:12A Chart for @S6F Options for @S6F
Mar 26 1085'0 1087'0 1084'0 1086'6 0'0 1086'6 03:12A Chart for @S6H Options for @S6H
May 26 1096'4 1097'0 1094'0 1096'6 -0'2 1097'0 03:12A Chart for @S6K Options for @S6K
Jul 26 1105'0 1107'0 1103'6 1106'4 0'0 1106'4 03:13A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'4 529'4 526'0 526'0 -3'2 529'2 03:12A Chart for @W6H Options for @W6H
May 26 537'6 537'6 534'0 534'2 -3'0 537'2 03:12A Chart for @W6K Options for @W6K
Jul 26 545'6 545'6 542'6 542'6 -3'0 545'6 03:12A Chart for @W6N Options for @W6N
Sep 26 557'0 557'2 555'0 555'2 -2'6 558'0 03:12A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


This Day In History
December 15, 1859
GR Kirchoff describes chemical composition of Sun

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 29oF Feels Like: 19oF
Humid: 33% Dew Pt: 3oF
Barom: 30.42 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:20 Sunset: 5:27
As reported at Boyette, GA at 4:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Mon
12/15
Tue
12/16
Wed
12/17
Thu
12/18
Fri
12/19
Weather
Condition
Clear Clear Partly Cloudy Rain Rain
Weather Clear Clear Partly Cloudy Rain Rain
Temp
L/H (°F)
23/43 24/58 35/64 47/71 44/63
Feels
Like

L/H (°F)
13/40 24/58 35/64 47/71 42/63
Dew Point
(°F)
9 26 41 52 43
Humidity
(%)
32 54 73 78 48
Wind
Speed

(mph)
5 1 1 4 7
Precip
(%)
- - - 29 54
Precip
Amt
(in.)
None None None Rain
0.01
Rain
0.08
Evap
(in./day)
0.07 0.04 0.04 0.06 0.1
View complete Local Weather

 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN