Cotton News
Cotton II News
Peanut News
Corn News
Soybeans News
Wheat News
Weather
Futures
Market News
Portfolio
Futures Markets
Charts
Hay & Feed News
Options
Home
Producer Report Login
Bulletin Board
About Southeastern Gin
Area Map
National Cotton Council
Staple Cotton
GA Extension Service
National Peanut Board
GA Peanut Commission
UGA Variety Trials
NOAA Storm Prediction Center
UGA Weather Network
GA River Forecast
Fox News
USDA Reports
SEG on YouTube
Cotton LDP
Calendar
Classifieds
Feedback
Login/Register
SEG&P Email Login
Admin Login
Cottonhost Login
Peanut Report Login
Google Maps
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
63.83
64.33
63.83
64.30
0.47
63.83
03:12A
May 26
64.93
65.39
64.92
65.36
0.45
64.91
03:12A
Jul 26
65.96
66.40
65.96
66.38
0.44
65.94
03:12A
Oct 26
66.44
66.55
Dec 26
67.58
67.96
67.58
67.94
0.41
67.53
03:12A
Mar 27
68.76
68.88
68.76
68.88
0.39
68.49
03:12A
May 27
69.52
69.59
69.52
69.59
0.33
69.26
03:11A
Jul 27
70.03
70.05
70.03
70.05
0.25
69.80
03:12A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
440'2
441'2
440'0
440'6
0'0
440'6
03:12A
May 26
448'4
449'2
448'2
449'0
0'0
449'0
03:12A
Jul 26
454'6
455'2
454'2
455'2
0'2
455'0
03:12A
Sep 26
449'6
450'2
449'4
450'2
0'2
450'0
03:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1074'4
1078'4
1073'4
1078'0
1'2
1076'6
03:12A
Mar 26
1085'0
1087'0
1084'0
1086'6
0'0
1086'6
03:12A
May 26
1096'4
1097'0
1094'0
1096'6
-0'2
1097'0
03:12A
Jul 26
1105'0
1107'0
1103'6
1106'4
0'0
1106'4
03:13A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
529'4
529'4
526'0
526'0
-3'2
529'2
03:12A
May 26
537'6
537'6
534'0
534'2
-3'0
537'2
03:12A
Jul 26
545'6
545'6
542'6
542'6
-3'0
545'6
03:12A
Sep 26
557'0
557'2
555'0
555'2
-2'6
558'0
03:12A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Be wary of the man who urges an action in which he himself incurs no risk."
~
Joaquin Setanti
This Day In History
December 15, 1859
GR Kirchoff describes chemical composition of Sun
more info
PremiumPeanut
Local Radar
Surrency, GA
Chg Zip Code:
View complete Local Weather
Local Conditions
Surrency, GA
Chg Zip Code:
Temp:
29
o
F
Feels Like:
19
o
F
Humid:
33
%
Dew Pt:
3
o
F
Barom:
30.42
Wind Dir:
NE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:20
Sunset:
5:27
As reported at Boyette, GA at 4:00 AM
View complete Local Weather
5-day Forecast for
Surrency, GA
Change Zip Code:
Date
Mon
12/15
Tue
12/16
Wed
12/17
Thu
12/18
Fri
12/19
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Rain
Rain
Temp
L/H (°F)
23/43
24/58
35/64
47/71
44/63
Feels
Like
L/H (°F)
13/40
24/58
35/64
47/71
42/63
Dew Point
(°F)
9
26
41
52
43
Humidity
(%)
32
54
73
78
48
Wind
Speed
(mph)
5
1
1
4
7
Precip
(%)
-
-
-
29
54
Precip
Amt
(in.)
None
None
None
Rain
0.01
Rain
0.08
Evap
(in./day)
0.07
0.04
0.04
0.06
0.1
View complete Local Weather
Futures
|
Classifieds
|
USDA Reports
|
Commentary
Copyright DTN. All rights reserved.
Disclaimer
.