Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 24 75.92 76.55 75.76 76.32 0.08 76.24 03:47A Chart for @CT4N Options for @CT4N
Oct 24 76.30 76.20 Chart for @CT4V Options for @CT4V
Dec 24 74.99 75.38 74.71 75.28 0.09 75.19 03:47A Chart for @CT4Z Options for @CT4Z
Mar 25 76.55 77.03 76.55 76.92 0.12 76.80 03:47A Chart for @CT5H Options for @CT5H
May 25 78.02 78.35 78.00 78.35 0.23 78.12 03:47A Chart for @CT5K Options for @CT5K
Jul 25 78.73 78.73 78.73 78.73 -0.03 78.76 03:47A Chart for @CT5N Options for @CT5N
Oct 25 75.50 Chart for @CT5V Options for @CT5V
Dec 25 74.70 74.70 74.70 74.70 -0.01 74.71 03:47A Chart for @CT5Z Options for @CT5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 457'2 460'4 456'6 459'6 2'6 457'0 03:48A Chart for @C4N Options for @C4N
Sep 24 468'0 471'2 467'6 470'2 2'4 467'6 03:48A Chart for @C4U Options for @C4U
Dec 24 482'0 485'2 481'6 484'4 2'6 481'6 03:48A Chart for @C4Z Options for @C4Z
Mar 25 494'4 497'6 494'4 497'0 2'2 494'6 03:48A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1216'4 1230'0 1215'2 1228'6 12'4 1216'2 03:48A Chart for @S4N Options for @S4N
Aug 24 1217'0 1230'0 1216'0 1228'2 11'4 1216'6 03:48A Chart for @S4Q Options for @S4Q
Sep 24 1201'0 1212'4 1200'2 1212'2 11'4 1200'6 03:48A Chart for @S4U Options for @S4U
Nov 24 1199'0 1211'0 1198'2 1209'0 10'0 1199'0 03:48A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 662'4 676'4 662'2 672'2 9'0 663'2 03:48A Chart for @W4N Options for @W4N
Sep 24 682'6 696'4 682'6 692'6 9'2 683'4 03:48A Chart for @W4U Options for @W4U
Dec 24 707'0 719'0 706'2 715'2 8'2 707'0 03:48A Chart for @W4Z Options for @W4Z
Mar 25 725'0 736'2 724'4 734'0 9'2 724'6 03:48A Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals."

~ Larry Bird,  NBA Boston Celtics (1979-92)


This Day In History
May 17, 1883
Buffalo Bill Cody's 1st wild west show premieres in Omaha

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 90% Dew Pt: 64oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:30 Sunset: 8:19
As reported at Boyette, GA at 4:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Fri
5/17
Sat
5/18
Sun
5/19
Mon
5/20
Tue
5/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
66/85 72/86 68/83 65/78 61/82
Feels
Like

L/H (°F)
66/87 73/91 68/86 65/78 61/82
Dew Point
(°F)
67 71 68 64 62
Humidity
(%)
64 71 70 68 60
Wind
Speed

(mph)
3 9 7 7 5
Precip
(%)
40 70 70 - -
Precip
Amt
(in.)
Rain
0.06
Rain
0.57
Rain
0.30
None None
Evap
(in./day)
0.16 0.17 0.15 0.14 0.2
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN