Cotton News
Cotton II News
Peanut News
Corn News
Soybeans News
Wheat News
Weather
Futures
Market News
Portfolio
Futures Markets
Charts
Hay & Feed News
Options
Home
Producer Report Login
Bulletin Board
About Southeastern Gin
Area Map
National Cotton Council
Staple Cotton
GA Extension Service
National Peanut Board
GA Peanut Commission
UGA Variety Trials
NOAA Storm Prediction Center
UGA Weather Network
GA River Forecast
Fox News
USDA Reports
SEG on YouTube
Cotton LDP
Calendar
Classifieds
Feedback
Login/Register
SEG&P Email Login
Admin Login
Cottonhost Login
Peanut Report Login
Google Maps
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
67.15
67.15
67.15
67.15
-0.45
66.85
s
04/25
Jul 25
69.15
69.75
68.45
68.70
-0.37
68.80
s
04/25
Oct 25
71.00
71.00
70.00
70.00
-0.39
70.32
s
04/25
Dec 25
70.35
70.75
69.56
69.87
-0.40
69.97
s
04/25
Mar 26
71.44
71.71
70.66
70.93
-0.40
71.02
s
04/25
May 26
72.28
72.54
71.52
71.95
-0.38
71.86
s
04/25
Jul 26
72.62
72.81
71.93
72.19
-0.33
72.26
s
04/25
Oct 26
70.07
-0.17
69.82
s
04/25
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
477'0
480'6
476'6
477'2
1'4
478'6
s
04/25
Jul 25
483'2
487'4
483'2
484'0
1'4
485'4
s
04/25
Sep 25
445'4
447'6
444'2
444'6
-0'6
445'6
s
04/25
Dec 25
455'4
457'6
454'2
455'0
-0'6
455'6
s
04/25
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1053'0
1058'0
1046'6
1049'6
-3'2
1049'6
s
04/25
Jul 25
1062'0
1067'4
1056'4
1059'2
-2'6
1059'2
s
04/25
Aug 25
1054'2
1060'2
1050'2
1052'4
-1'2
1053'0
s
04/25
Sep 25
1032'0
1039'2
1029'4
1032'2
0'4
1032'4
s
04/25
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
529'4
534'6
527'4
530'0
0'6
530'0
s
04/25
Jul 25
545'2
549'6
542'4
544'6
0'4
545'0
s
04/25
Sep 25
559'0
563'6
556'6
559'2
0'4
559'4
s
04/25
Dec 25
582'4
586'2
579'4
582'2
0'6
582'2
s
04/25
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Leadership is doing what is right when no one is watching."
~
George Van Valkenburg
This Day In History
April 26, 1961
Roger Maris hits 1st of 61 homers in 1961
more info
PremiumPeanut
Local Radar
Surrency, GA
Chg Zip Code:
View complete Local Weather
Local Conditions
Surrency, GA
Chg Zip Code:
Temp:
79
o
F
Feels Like:
80
o
F
Humid:
65
%
Dew Pt:
66
o
F
Barom:
30.12
Wind Dir:
SW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:47
Sunset:
8:05
As reported at Boyette, GA at 11:00 AM
View complete Local Weather
5-day Forecast for
Surrency, GA
Change Zip Code:
Date
Sat
4/26
Sun
4/27
Mon
4/28
Tue
4/29
Wed
4/30
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
63/90
64/90
65/81
63/85
61/88
Feels
Like
L/H (°F)
63/90
64/90
65/82
63/85
61/88
Dew Point
(°F)
61
64
64
62
62
Humidity
(%)
52
54
64
58
55
Wind
Speed
(mph)
5
4
7
5
3
Precip
(%)
-
40
53
-
-
Precip
Amt
(in.)
None
Rain
0.11
Rain
0.28
None
None
Evap
(in./day)
0.21
0.18
0.16
0.17
0.19
View complete Local Weather
Futures
|
Classifieds
|
USDA Reports
|
Commentary
Copyright DTN. All rights reserved.
Disclaimer
.