| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
109.05 |
106.24 |
108.30 |
2.12 |
|
|
Mar |
107.00 |
104.25 |
106.23 |
2.04 |
|
|
May |
106.00 |
103.33 |
105.24 |
1.93 |
|
|
Jul |
104.51 |
101.91 |
103.65 |
1.83 |
|
|
Oct |
94.79 |
94.47 |
94.47 |
0.92 |
|
|
Dec |
89.70 |
88.56 |
89.21 |
0.20 |
|
|
Mar |
88.38 |
88.00 |
88.12 |
0.15 |
|
|
May |
|
|
88.64 |
0.05 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
540'0 |
532'0 |
538'2 |
5'6 |
|
|
Mar |
548'0 |
540'6 |
546'2 |
5'2 |
|
|
May |
551'6 |
545'0 |
550'2 |
5'0 |
|
|
Jul |
551'6 |
545'4 |
550'0 |
5'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1230'4 |
1217'0 |
1219'6 |
-3'4 |
|
|
Jan |
1240'4 |
1227'0 |
1229'6 |
-2'6 |
|
|
Mar |
1249'6 |
1236'4 |
1239'2 |
-3'6 |
|
|
May |
1258'4 |
1245'4 |
1248'2 |
-3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
759'4 |
743'4 |
758'2 |
14'6 |
|
|
Mar |
770'4 |
756'0 |
769'4 |
14'0 |
|
|
May |
772'4 |
759'2 |
771'4 |
12'6 |
|
|
Jul |
760'0 |
747'4 |
757'6 |
9'6 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
