Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 65.93 65.38 65.54 -0.39
May 66.85 66.40 66.40 -0.50
Jul 67.46 67.14 67.18 -0.41
Oct 66.86
Dec 67.75
Mar 68.54
May 67.50
Jul 68.45
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'0 362'4 363'6 -2'4
Mar 377'0 376'0 376'2 -0'6
May 382'6 382'0 382'2 -0'4
Jul 387'6 387'2 387'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 902'0 898'4 899'2 -2'0
Mar 916'0 912'6 913'0 -2'4
May 929'2 926'2 926'6 -2'2
Jul 942'2 939'2 939'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 534'4 534'4 534'4 -0'2
Mar 523'4 521'6 522'4 -1'2
May 527'0 525'0 525'6 -1'0
Jul 529'6 527'6 528'6 -1'0
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN