| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
65.50 |
|
|
|
Jul |
66.35 |
65.71 |
66.30 |
0.64 |
|
|
Oct |
|
|
67.56 |
|
|
|
Dec |
68.05 |
67.51 |
67.99 |
0.56 |
|
|
Mar |
69.20 |
68.76 |
69.14 |
0.49 |
|
|
May |
70.10 |
69.91 |
70.10 |
0.52 |
|
|
Jul |
|
|
70.31 |
|
|
|
Oct |
|
|
68.00 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
464'4 |
464'2 |
464'2 |
0'0 |
|
|
Jul |
473'2 |
471'4 |
472'4 |
0'2 |
|
|
Sep |
438'6 |
437'4 |
438'4 |
1'2 |
|
|
Dec |
448'4 |
447'2 |
448'2 |
1'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1039'4 |
1039'4 |
1039'4 |
-0'6 |
|
|
Jul |
1056'2 |
1050'0 |
1055'6 |
5'4 |
|
|
Aug |
1050'0 |
1044'6 |
1050'0 |
5'6 |
|
|
Sep |
1026'6 |
1020'6 |
1026'0 |
5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
519'6 |
0'0 |
|
|
Jul |
535'0 |
530'4 |
534'0 |
3'0 |
|
|
Sep |
549'2 |
545'0 |
548'2 |
3'0 |
|
|
Dec |
572'0 |
568'0 |
570'6 |
2'4 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
