Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 76.50
Jul 78.44 77.69 77.87 -0.45
Oct 76.08
Dec 76.76 76.37 76.51 -0.20
Mar 76.83 76.54 76.54 -0.30
May 76.55
Jul 75.96
Oct 74.48 0.13
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 348'6 347'0 347'4 0'0
Jul 358'4 356'6 357'4 0'2
Sep 366'4 365'0 365'6 0'2
Dec 378'2 376'4 377'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 859'2 854'4 854'4 -4'6
Jul 873'0 867'4 867'6 -5'0
Aug 878'4 873'6 873'6 -5'0
Sep 883'4 879'4 879'4 -4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 436'2 433'2 433'4 -1'2
Jul 443'0 439'6 439'6 -1'6
Sep 450'6 447'2 447'2 -2'0
Dec 467'4 464'0 464'0 -2'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN