Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 70.25 69.35 69.45 -0.63
May 70.92 70.16 70.28 -0.55
Jul 71.73 71.06 71.20 -0.47
Oct 70.17 70.17 70.17 0.60
Dec 70.91 70.46 70.57 -0.16
Mar 70.94 70.70 70.94 -0.09
May 70.55 70.43 70.43 -0.01
Jul 70.05 70.05 70.05
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 393'2 386'4 386'6 -6'4
May 398'2 392'0 392'0 -5'6
Jul 402'6 397'0 397'0 -5'4
Sep 400'4 395'2 395'2 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 909'2 900'6 902'2 -7'4
May 923'2 914'4 916'2 -7'4
Jul 937'0 928'2 929'6 -7'4
Aug 941'2 933'2 934'4 -7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 581'6 569'4 571'6 -7'0
May 580'0 568'4 571'0 -6'4
Jul 579'6 569'2 571'2 -5'6
Sep 584'4 574'6 576'6 -5'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN