 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
91.32 |
90.05 |
90.05 |
-0.87 |
|
|
Jul |
92.89 |
91.91 |
92.25 |
-0.23 |
|
|
Oct |
82.07 |
82.00 |
82.00 |
0.17 |
|
|
Dec |
81.94 |
81.25 |
81.93 |
0.58 |
|
|
Mar |
81.64 |
81.03 |
81.58 |
0.60 |
|
|
May |
|
|
81.04 |
0.62 |
|
|
Jul |
81.79 |
81.40 |
81.79 |
0.65 |
|
|
Oct |
|
|
81.68 |
0.65 |
|
|
Dec |
80.76 |
80.50 |
80.76 |
0.54 |
|
|
Mar |
|
|
80.83 |
0.54 |
|
|
May |
|
|
80.94 |
0.54 |
|
|
Jul |
|
|
80.79 |
0.54 |
|
|
Oct |
|
|
80.85 |
0.54 |
|
|
Dec |
|
|
80.86 |
0.54 |
|
|
Mar |
|
|
81.02 |
0.54 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1518'0 |
1505'0 |
1516'0 |
-4'6 |
|
|
Jul |
1508'0 |
1494'0 |
1504'4 |
-6'4 |
|
|
Aug |
|
|
1421'0 |
-3'4 |
|
|
Sep |
1301'0 |
1301'0 |
1301'0 |
-1'4 |
|
|
Nov |
1240'4 |
1235'4 |
1238'6 |
2'0 |
|
|
Jan |
|
|
1221'4 |
2'0 |
|
|
Mar |
|
|
1215'0 |
2'0 |
|
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
498'2 |
493'0 |
494'0 |
-2'6 |
|
|
Jul |
503'4 |
499'0 |
499'2 |
-3'0 |
|
|
Sep |
|
|
500'4 |
-2'4 |
|
|
Dec |
497'6 |
495'4 |
496'6 |
-2'2 |
|
|
Mar |
503'0 |
503'0 |
503'0 |
-2'0 |
|
|
May |
|
|
500'4 |
-1'6 |
|
|
Jul |
|
|
522'4 |
-2'0 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
690'0 |
690'0 |
690'0 |
3'2 |
|
|
Jul |
697'4 |
697'4 |
697'4 |
3'6 |
|
|
Sep |
715'4 |
715'4 |
715'4 |
3'6 |
|
|
Dec |
|
|
728'4 |
4'2 |
|
|
Mar |
|
|
714'0 |
4'4 |
|
|
May |
|
|
738'2 |
3'6 |
|
|
Jul |
|
|
725'0 |
1'2 |
|
|
|
|
|
DTN Market Matters Blog
