 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
64.20 |
63.90 |
64.20 |
-0.43 |
|
|
May |
64.63 |
63.82 |
63.99 |
-0.86 |
|
|
Jul |
65.11 |
64.32 |
64.40 |
-0.94 |
|
|
Oct |
|
|
65.57 |
|
|
|
Dec |
65.85 |
65.08 |
65.22 |
-0.86 |
|
|
Mar |
65.21 |
65.16 |
65.18 |
-0.81 |
|
|
May |
65.35 |
65.26 |
65.35 |
-0.55 |
|
|
Jul |
|
|
65.70 |
|
|
|
Oct |
|
|
64.87 |
|
|
|
Dec |
|
|
64.50 |
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Oct |
|
|
66.15 |
|
|
|
Dec |
|
|
66.15 |
|
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1032'4 |
1011'0 |
1011'0 |
-19'4 |
|
|
May |
1010'0 |
1003'0 |
1004'0 |
-9'6 |
|
|
Jul |
1037'0 |
1016'4 |
1017'4 |
-17'0 |
|
|
Aug |
|
|
1027'2 |
-15'6 |
|
|
Sep |
995'0 |
995'0 |
995'0 |
-13'6 |
|
|
Nov |
979'6 |
979'6 |
979'6 |
-5'4 |
|
|
Jan |
|
|
1010'4 |
-12'0 |
|
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
382'2 |
378'4 |
379'0 |
-5'6 |
|
|
May |
389'4 |
385'0 |
385'0 |
-3'0 |
|
|
Jul |
397'6 |
397'6 |
397'6 |
1'4 |
|
|
Sep |
|
|
399'6 |
-4'6 |
|
|
Dec |
418'0 |
412'6 |
413'6 |
-4'2 |
|
|
Mar |
421'4 |
421'4 |
421'4 |
-3'6 |
|
|
May |
|
|
430'0 |
-3'4 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
499'0 |
-9'4 |
|
|
May |
500'6 |
499'6 |
500'6 |
-13'0 |
|
|
Jul |
503'0 |
500'0 |
500'0 |
-4'0 |
|
|
Sep |
|
|
530'0 |
-12'6 |
|
|
Dec |
|
|
530'2 |
-12'0 |
|
|
Mar |
|
|
537'2 |
-11'4 |
|
|
May |
|
|
543'0 |
-11'4 |
|
|
|
|
|
DTN Market Matters Blog
