912-366-0808

Monday, October 23, 2017  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 68.24 66.89 68.18 1.30
Mar 68.10 66.83 68.05 1.28
May 68.97 67.82 68.94 1.18
Jul 69.58 68.75 69.56 1.07
Oct 71.88
Dec 68.50 68.25 68.50 0.74
Mar 68.50
May 68.54
Jul 68.50
Oct 66.90 -0.21
Dec 65.81
Mar 66.31 -0.21
May 66.31 -0.21
Jul 66.31 -0.21
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 981'2 976'0 980'2 1'4
Jan 992'0 986'6 990'4 1'2
Mar 1001'6 996'6 1000'6 1'4
May 1010'6 1006'0 1009'4 1'0
Jul 1019'2 1014'2 1018'0 1'2
Aug 1016'4 1016'4 1016'4 -0'6
Sep 1010'6 1007'2 1007'2 -6'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 345'4 344'2 345'0 0'4
Mar 359'4 358'0 359'0 0'4
May 368'0 367'0 367'4 0'2
Jul 375'4 374'2 374'6 0'0
Sep 382'4 381'6 382'2 0'4
Dec 392'0 391'0 391'2 0'0
Mar 404'6 401'2 401'2 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 427'6 425'2 426'2 0'2
Mar 446'2 444'0 445'0 0'4
May 460'2 458'2 459'0 0'2
Jul 473'6 472'0 472'4 0'0
Sep 489'4 488'2 488'2 0'2
Dec 507'4 506'6 506'6 0'4
Mar 523'6 518'6 518'6 -5'4
 
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN