912-366-0808

Monday, January 22, 2018  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 83.95 83.00 83.42 -0.01
May 84.31 83.36 83.79 -0.01
Jul 84.75 83.77 84.22 -0.04
Oct 72.42 -0.24
Dec 75.98 75.50 75.75
Mar 75.80 75.70 75.70 -0.05
May 75.53 -0.03
Jul 75.34 75.34 75.34 0.06
Oct 73.62 0.06
Dec 71.90 71.64 71.64 0.06
Mar 72.29 0.06
May 73.17 0.06
Jul 73.54 0.06
Oct 73.54 0.06
Dec 73.54 0.06
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 987'2 980'0 983'2 7'0
May 998'4 991'2 994'4 7'2
Jul 1008'0 1000'6 1004'4 7'4
Aug 1009'6 1003'2 1006'6 7'2
Sep 1005'2 1001'2 1003'2 5'6
Nov 1004'0 998'4 999'6 4'4
Jan 1010'0 1004'6 1006'2 4'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 354'4 351'2 352'0 -0'4
May 362'6 359'6 360'4 -0'2
Jul 371'2 368'0 369'0 0'0
Sep 378'6 375'4 376'2 0'2
Dec 388'0 385'0 385'6 0'0
Mar 397'0 394'0 394'4 0'0
May 401'6 399'4 400'2 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 427'4 423'2 425'4 3'0
May 439'6 435'4 438'0 3'0
Jul 453'0 449'0 451'4 3'2
Sep 468'0 464'0 467'0 3'4
Dec 487'0 483'0 486'2 4'0
Mar 500'6 499'4 500'6 3'6
May 503'0 3'2
 
blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN