| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
69.00 |
-0.57 |
|
|
Dec |
70.85 |
69.45 |
69.86 |
-0.56 |
|
|
Mar |
72.27 |
71.00 |
71.26 |
-0.57 |
|
|
May |
73.35 |
72.22 |
72.42 |
-0.53 |
|
|
Jul |
73.90 |
72.97 |
73.07 |
-0.46 |
|
|
Oct |
72.56 |
71.98 |
71.98 |
-0.29 |
|
|
Dec |
71.48 |
70.99 |
71.04 |
-0.27 |
|
|
Mar |
|
|
72.34 |
-0.28 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
394'0 |
381'0 |
394'0 |
4'4 |
|
|
Dec |
414'0 |
406'2 |
413'6 |
7'2 |
|
|
Mar |
431'6 |
424'4 |
431'4 |
6'4 |
|
|
May |
442'2 |
436'0 |
441'6 |
6'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
987'4 |
-4'6 |
|
|
Nov |
1021'0 |
1002'2 |
1006'4 |
-4'4 |
|
|
Jan |
1039'2 |
1020'6 |
1025'2 |
-4'6 |
|
|
Mar |
1053'4 |
1034'6 |
1039'2 |
-5'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
554'6 |
8'2 |
|
|
Dec |
598'6 |
578'0 |
595'2 |
16'2 |
|
|
Mar |
616'6 |
597'6 |
612'6 |
14'6 |
|
|
May |
627'0 |
608'4 |
622'2 |
14'2 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
