| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
65.93 |
65.38 |
65.54 |
-0.39 |
|
|
May |
66.85 |
66.40 |
66.40 |
-0.50 |
|
|
Jul |
67.46 |
67.14 |
67.18 |
-0.41 |
|
|
Oct |
|
|
66.86 |
|
|
|
Dec |
|
|
67.75 |
|
|
|
Mar |
|
|
68.54 |
|
|
|
May |
|
|
67.50 |
|
|
|
Jul |
|
|
68.45 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
367'0 |
362'4 |
363'6 |
-2'4 |
|
|
Mar |
377'0 |
376'0 |
376'2 |
-0'6 |
|
|
May |
382'6 |
382'0 |
382'2 |
-0'4 |
|
|
Jul |
387'6 |
387'2 |
387'2 |
-0'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
902'0 |
898'4 |
899'2 |
-2'0 |
|
|
Mar |
916'0 |
912'6 |
913'0 |
-2'4 |
|
|
May |
929'2 |
926'2 |
926'6 |
-2'2 |
|
|
Jul |
942'2 |
939'2 |
939'4 |
-2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
534'4 |
534'4 |
534'4 |
-0'2 |
|
|
Mar |
523'4 |
521'6 |
522'4 |
-1'2 |
|
|
May |
527'0 |
525'0 |
525'6 |
-1'0 |
|
|
Jul |
529'6 |
527'6 |
528'6 |
-1'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
