| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
79.09 |
75.98 |
76.13 |
-2.13 |
|
|
Jul |
81.79 |
78.36 |
78.49 |
-2.37 |
|
|
Oct |
82.29 |
79.89 |
79.89 |
-2.56 |
|
|
Dec |
82.60 |
79.87 |
79.99 |
-1.80 |
|
|
Mar |
83.38 |
80.71 |
80.87 |
-1.76 |
|
|
May |
83.47 |
80.97 |
81.02 |
-1.77 |
|
|
Jul |
82.52 |
80.24 |
80.25 |
-1.67 |
|
|
Oct |
|
|
71.79 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
457'0 |
452'6 |
454'2 |
0'4 |
|
|
Jul |
466'0 |
461'0 |
462'4 |
0'4 |
|
|
Sep |
470'0 |
465'0 |
466'6 |
1'0 |
|
|
Dec |
485'2 |
480'4 |
482'2 |
0'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1184'6 |
1163'0 |
1163'6 |
-10'6 |
|
|
Jul |
1201'2 |
1178'4 |
1178'6 |
-11'4 |
|
|
Aug |
1193'2 |
1172'0 |
1172'0 |
-12'0 |
|
|
Sep |
1170'2 |
1150'2 |
1150'2 |
-12'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
613'0 |
598'2 |
599'0 |
-6'0 |
|
|
Jul |
620'4 |
606'4 |
606'6 |
-6'0 |
|
|
Sep |
632'6 |
619'4 |
620'0 |
-5'4 |
|
|
Dec |
651'2 |
638'4 |
639'0 |
-5'4 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
