 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
90.97 |
90.28 |
90.28 |
1.02 |
|
|
May |
93.35 |
90.81 |
90.86 |
-0.34 |
|
|
Jul |
92.75 |
89.93 |
89.99 |
-0.34 |
|
|
Oct |
|
|
80.72 |
-0.29 |
|
|
Dec |
79.95 |
78.40 |
79.15 |
-0.23 |
|
|
Mar |
79.70 |
79.35 |
79.40 |
-0.22 |
|
|
May |
|
|
79.49 |
-0.27 |
|
|
Jul |
79.50 |
79.50 |
79.50 |
-0.21 |
|
|
Oct |
|
|
78.63 |
-0.19 |
|
|
Dec |
78.45 |
78.45 |
78.45 |
-0.12 |
|
|
Mar |
|
|
78.09 |
0.04 |
|
|
May |
|
|
78.13 |
0.07 |
|
|
Jul |
|
|
78.11 |
0.05 |
|
|
Oct |
|
|
78.11 |
0.05 |
|
|
Dec |
|
|
78.12 |
0.05 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1454'0 |
1447'0 |
1454'0 |
20'0 |
|
|
May |
1457'4 |
1437'4 |
1455'4 |
19'6 |
|
|
Jul |
1424'4 |
1415'4 |
1424'4 |
15'2 |
|
|
Aug |
1372'0 |
1365'0 |
1365'0 |
14'6 |
|
|
Sep |
|
|
1255'4 |
4'2 |
|
|
Nov |
1193'0 |
1178'0 |
1185'0 |
1'2 |
|
|
Jan |
|
|
1177'4 |
1'2 |
|
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
486'2 |
-4'6 |
|
|
May |
497'2 |
485'4 |
488'4 |
-2'0 |
|
|
Jul |
499'0 |
490'4 |
491'2 |
-2'2 |
|
|
Sep |
491'2 |
483'6 |
485'4 |
-3'0 |
|
|
Dec |
489'0 |
482'6 |
486'0 |
-4'4 |
|
|
Mar |
495'0 |
494'0 |
494'0 |
-4'0 |
|
|
May |
|
|
482'6 |
-3'6 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
610'0 |
4'6 |
|
|
May |
656'0 |
653'0 |
656'0 |
8'0 |
|
|
Jul |
659'4 |
659'4 |
659'4 |
9'4 |
|
|
Sep |
|
|
622'0 |
9'2 |
|
|
Dec |
|
|
658'4 |
9'2 |
|
|
Mar |
|
|
683'6 |
8'4 |
|
|
May |
|
|
684'4 |
7'4 |
|
|
|
|
|
DTN Market Matters Blog
