 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
68.88 |
68.18 |
68.18 |
-0.59 |
|
|
Dec |
68.22 |
67.52 |
67.69 |
-0.39 |
|
|
Mar |
68.83 |
68.18 |
68.21 |
-0.52 |
|
|
May |
69.96 |
69.35 |
69.35 |
-0.55 |
|
|
Jul |
70.84 |
70.50 |
70.50 |
-0.34 |
|
|
Oct |
|
|
74.21 |
|
|
|
Dec |
72.50 |
72.50 |
72.50 |
-0.49 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Oct |
|
|
75.00 |
0.12 |
|
|
Dec |
|
|
73.30 |
0.12 |
|
|
Mar |
|
|
73.35 |
0.12 |
|
|
May |
|
|
74.36 |
0.12 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1202'0 |
1200'4 |
1202'0 |
17'0 |
|
|
Sep |
1100'0 |
1100'0 |
1100'0 |
16'6 |
|
|
Nov |
1077'4 |
1058'6 |
1076'4 |
18'6 |
|
|
Jan |
|
|
1066'0 |
18'0 |
|
|
Mar |
1090'0 |
1078'0 |
1078'0 |
17'0 |
|
|
May |
|
|
1101'4 |
15'2 |
|
|
Jul |
|
|
1103'0 |
14'2 |
|
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
363'4 |
359'2 |
362'4 |
2'2 |
|
|
Dec |
371'2 |
366'4 |
371'0 |
2'4 |
|
|
Mar |
380'0 |
379'4 |
379'4 |
2'2 |
|
|
May |
|
|
394'0 |
1'6 |
|
|
Jul |
397'0 |
397'0 |
397'0 |
1'4 |
|
|
Sep |
|
|
421'0 |
2'0 |
|
|
Dec |
|
|
408'2 |
2'4 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
531'0 |
525'6 |
531'0 |
6'2 |
|
|
Dec |
553'4 |
552'0 |
552'0 |
5'6 |
|
|
Mar |
|
|
576'4 |
5'2 |
|
|
May |
|
|
584'4 |
5'4 |
|
|
Jul |
|
|
618'6 |
5'4 |
|
|
Sep |
|
|
619'4 |
5'4 |
|
|
Dec |
|
|
635'2 |
6'4 |
|
|
|
|
|
DTN Market Matters Blog
