| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
59.95 |
|
|
|
Dec |
60.25 |
59.27 |
59.54 |
-0.59 |
|
|
Mar |
60.74 |
59.91 |
60.10 |
-0.62 |
|
|
May |
61.65 |
60.83 |
61.00 |
-0.63 |
|
|
Jul |
62.03 |
61.87 |
61.97 |
-0.65 |
|
|
Oct |
|
|
63.05 |
0.36 |
|
|
Dec |
62.75 |
62.75 |
62.75 |
-0.55 |
|
|
Mar |
|
|
64.32 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
368'2 |
365'2 |
365'2 |
-5'6 |
|
|
Dec |
378'2 |
375'2 |
375'4 |
-5'2 |
|
|
Mar |
390'0 |
387'6 |
387'6 |
-5'0 |
|
|
May |
397'2 |
395'4 |
395'6 |
-4'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
865'0 |
861'4 |
862'6 |
-4'4 |
|
|
Nov |
877'6 |
873'6 |
874'2 |
-5'4 |
|
|
Jan |
891'2 |
887'6 |
889'0 |
-4'4 |
|
|
Mar |
903'4 |
900'6 |
901'4 |
-5'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
470'2 |
467'0 |
467'0 |
-3'6 |
|
|
Dec |
476'0 |
472'6 |
473'0 |
-4'4 |
|
|
Mar |
481'6 |
479'4 |
479'4 |
-4'4 |
|
|
May |
486'6 |
485'4 |
485'4 |
-4'2 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
