| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
76.50 |
|
|
|
Jul |
78.44 |
77.69 |
77.87 |
-0.45 |
|
|
Oct |
|
|
76.08 |
|
|
|
Dec |
76.76 |
76.37 |
76.51 |
-0.20 |
|
|
Mar |
76.83 |
76.54 |
76.54 |
-0.30 |
|
|
May |
|
|
76.55 |
|
|
|
Jul |
|
|
75.96 |
|
|
|
Oct |
|
|
74.48 |
0.13 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
348'6 |
347'0 |
347'4 |
0'0 |
|
|
Jul |
358'4 |
356'6 |
357'4 |
0'2 |
|
|
Sep |
366'4 |
365'0 |
365'6 |
0'2 |
|
|
Dec |
378'2 |
376'4 |
377'0 |
-0'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
859'2 |
854'4 |
854'4 |
-4'6 |
|
|
Jul |
873'0 |
867'4 |
867'6 |
-5'0 |
|
|
Aug |
878'4 |
873'6 |
873'6 |
-5'0 |
|
|
Sep |
883'4 |
879'4 |
879'4 |
-4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
436'2 |
433'2 |
433'4 |
-1'2 |
|
|
Jul |
443'0 |
439'6 |
439'6 |
-1'6 |
|
|
Sep |
450'6 |
447'2 |
447'2 |
-2'0 |
|
|
Dec |
467'4 |
464'0 |
464'0 |
-2'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
