912-366-0808

Monday, October 20, 2014  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 62.53 62.29 62.49 0.20
Mar 61.88 61.72 61.80 0.10
May 62.87 62.72 62.76 0.08
Jul 63.80 63.74 63.75 0.09
Oct 64.49
Dec 65.27 65.27 65.27
Mar 66.02
May 65.81
Jul 66.66
Oct 68.45
Dec 68.45
Mar
May 69.89 -0.01
Jul 69.91 -0.01
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 945'4 937'4 945'4 -7'4
Jan 953'0 945'4 953'0 -7'4
Mar 959'2 954'0 959'2 -7'6
May 978'0 -7'6
Jul 982'0 -7'6
Aug 949'0 -7'4
Sep 967'0 -6'2
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 348'4 342'4 347'6 0'2
Mar 361'6 355'6 361'0 0'4
May 367'0 364'6 367'0 0'4
Jul 377'2 373'4 377'2 0'4
Sep 382'0 382'0 382'0 1'0
Dec 391'6 391'6 391'6 1'2
Mar 402'2 1'2
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'2 -2'4
Mar 517'0 -1'6
May 521'2 -2'0
Jul 543'2 -2'4
Sep 549'0 -1'6
Dec 562'2 -2'0
Mar 572'0 -1'2
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN