 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
83.88 |
81.52 |
81.67 |
-1.64 |
|
|
Oct |
|
|
84.05 |
-0.94 |
|
|
Dec |
84.88 |
83.34 |
83.47 |
-0.75 |
|
|
Mar |
84.38 |
83.08 |
83.23 |
-0.74 |
|
|
May |
|
|
84.50 |
-0.74 |
|
|
Jul |
|
|
84.64 |
-0.71 |
|
|
Oct |
|
|
82.10 |
-0.71 |
|
|
Dec |
|
|
81.98 |
-0.67 |
|
|
Mar |
|
|
81.15 |
-0.67 |
|
|
May |
|
|
81.05 |
-0.67 |
|
|
Jul |
|
|
81.00 |
-0.67 |
|
|
Oct |
|
|
80.85 |
-0.67 |
|
|
Dec |
|
|
80.75 |
-0.67 |
|
|
Mar |
|
|
80.75 |
-0.67 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1541'0 |
1488'0 |
1508'0 |
5'2 |
|
|
Aug |
|
|
1405'0 |
9'0 |
|
|
Sep |
|
|
1283'6 |
-0'4 |
|
|
Nov |
1247'0 |
1235'4 |
1242'4 |
4'2 |
|
|
Jan |
|
|
1233'0 |
4'0 |
|
|
Mar |
|
|
1229'0 |
3'6 |
|
|
May |
|
|
1225'0 |
4'0 |
|
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
669'4 |
653'4 |
661'4 |
3'4 |
|
|
Sep |
564'0 |
558'4 |
564'0 |
3'6 |
|
|
Dec |
537'2 |
526'0 |
535'0 |
4'2 |
|
|
Mar |
|
|
540'0 |
4'4 |
|
|
May |
|
|
557'4 |
4'2 |
|
|
Jul |
|
|
545'2 |
4'2 |
|
|
Sep |
|
|
550'0 |
4'4 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
704'0 |
692'4 |
704'0 |
14'6 |
|
|
Sep |
|
|
712'4 |
14'0 |
|
|
Dec |
|
|
737'0 |
12'4 |
|
|
Mar |
|
|
819'0 |
10'4 |
|
|
May |
|
|
730'0 |
10'2 |
|
|
Jul |
|
|
767'6 |
9'0 |
|
|
Sep |
|
|
750'4 |
8'4 |
|
|
|
|
|
DTN Market Matters Blog
