912-366-0808

Wednesday, April 26, 2017  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 81.20 80.84 81.20 0.49
Jul 79.74 78.89 79.56 0.20
Oct 76.55 76.25 76.55 0.45
Dec 75.16 74.80 75.06 0.06
Mar 74.75 74.50 74.75 0.07
May 74.55 74.55 74.55 -0.03
Jul 74.40 74.37 74.38
Oct 72.39
Dec 72.19 72.19 72.19 0.03
Mar
May 72.20 -0.03
Jul 72.24 -0.03
Oct
Dec 72.32 -0.03
Mar 72.38 -0.03
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 958'0 950'0 957'2 2'6
Jul 968'4 960'2 967'2 2'2
Aug 970'4 962'2 969'0 2'0
Sep 966'4 959'2 965'0 1'0
Nov 964'4 956'2 962'2 0'4
Jan 970'4 963'0 968'6 0'4
Mar 974'0 967'4 971'4 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 367'2 363'2 367'0 2'0
Jul 374'4 370'4 374'0 2'2
Sep 381'2 377'4 381'0 2'2
Dec 391'4 387'4 391'4 2'4
Mar 401'0 397'2 400'6 2'2
May 407'0 404'2 406'4 1'4
Jul 411'6 408'6 411'4 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 413'6 407'6 413'0 4'2
Jul 432'0 426'4 431'6 4'6
Sep 444'4 439'6 444'4 3'4
Dec 467'4 463'2 467'2 2'6
Mar 486'2 482'0 486'0 2'6
May 496'2 493'2 495'2 1'6
Jul 499'4 498'2 498'6 -0'2
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN