| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
65.39 |
65.00 |
65.17 |
0.17 |
|
|
Mar |
65.93 |
65.44 |
65.80 |
0.30 |
|
|
May |
66.35 |
65.73 |
66.30 |
0.46 |
|
|
Jul |
66.75 |
66.15 |
66.66 |
0.63 |
|
|
Oct |
|
|
66.81 |
0.81 |
|
|
Dec |
66.89 |
66.50 |
66.80 |
0.52 |
|
|
Mar |
67.51 |
67.43 |
67.43 |
0.51 |
|
|
May |
68.04 |
68.04 |
68.04 |
0.51 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
395'6 |
389'6 |
390'4 |
-3'6 |
|
|
Mar |
407'2 |
401'6 |
402'6 |
-3'6 |
|
|
May |
413'2 |
408'4 |
409'2 |
-3'2 |
|
|
Jul |
418'0 |
413'6 |
415'2 |
-2'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
938'4 |
930'4 |
933'6 |
2'4 |
|
|
Jan |
952'0 |
944'2 |
947'2 |
2'2 |
|
|
Mar |
964'0 |
955'6 |
959'4 |
2'2 |
|
|
May |
972'0 |
964'4 |
968'0 |
2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
532'6 |
521'0 |
530'4 |
6'6 |
|
|
Mar |
537'2 |
525'6 |
535'2 |
6'6 |
|
|
May |
541'2 |
529'6 |
539'6 |
7'4 |
|
|
Jul |
544'0 |
532'0 |
543'0 |
8'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
