 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
93.21 |
89.75 |
92.95 |
1.89 |
|
|
Jul |
93.31 |
90.73 |
92.73 |
-0.61 |
|
|
Oct |
82.05 |
81.10 |
82.05 |
-0.36 |
|
|
Dec |
82.50 |
80.97 |
82.20 |
-0.13 |
|
|
Mar |
81.85 |
80.60 |
81.75 |
-0.13 |
|
|
May |
81.71 |
81.25 |
81.63 |
-0.01 |
|
|
Jul |
81.65 |
81.03 |
81.53 |
0.05 |
|
|
Oct |
|
|
81.72 |
-0.14 |
|
|
Dec |
|
|
81.21 |
-0.17 |
|
|
Mar |
|
|
81.04 |
-0.17 |
|
|
May |
|
|
81.15 |
-0.17 |
|
|
Jul |
|
|
81.00 |
-0.17 |
|
|
Oct |
|
|
81.06 |
-0.17 |
|
|
Dec |
|
|
81.07 |
-0.17 |
|
|
Mar |
|
|
81.23 |
-0.17 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1485'0 |
1468'0 |
1469'4 |
-11'2 |
|
|
Jul |
1478'4 |
1463'0 |
1466'4 |
-6'0 |
|
|
Aug |
1399'0 |
1399'0 |
1399'0 |
3'2 |
|
|
Sep |
|
|
1279'0 |
7'2 |
|
|
Nov |
1228'0 |
1217'0 |
1228'0 |
12'0 |
|
|
Jan |
|
|
1221'4 |
12'0 |
|
|
Mar |
|
|
1215'0 |
12'4 |
|
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
504'0 |
496'4 |
503'0 |
7'2 |
|
|
Jul |
510'0 |
500'6 |
509'0 |
7'4 |
|
|
Sep |
507'4 |
504'4 |
507'4 |
8'2 |
|
|
Dec |
504'6 |
498'4 |
504'0 |
8'6 |
|
|
Mar |
512'6 |
508'2 |
512'6 |
9'0 |
|
|
May |
|
|
500'4 |
9'0 |
|
|
Jul |
523'2 |
523'2 |
523'2 |
9'2 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
678'0 |
678'0 |
678'0 |
3'4 |
|
|
Jul |
683'6 |
676'0 |
683'6 |
3'2 |
|
|
Sep |
|
|
715'4 |
2'6 |
|
|
Dec |
|
|
700'6 |
2'6 |
|
|
Mar |
|
|
714'0 |
2'0 |
|
|
May |
|
|
723'2 |
1'4 |
|
|
Jul |
|
|
702'6 |
3'4 |
|
|
|
|
|
DTN Market Matters Blog
