 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
84.25 |
83.07 |
83.66 |
0.47 |
|
|
Jul |
84.55 |
83.21 |
83.49 |
-0.63 |
|
|
Oct |
80.92 |
80.92 |
80.92 |
-0.24 |
|
|
Dec |
79.68 |
78.75 |
79.08 |
-0.27 |
|
|
Mar |
79.47 |
78.72 |
78.99 |
-0.22 |
|
|
May |
79.39 |
78.82 |
79.00 |
-0.14 |
|
|
Jul |
79.10 |
78.76 |
78.76 |
-0.12 |
|
|
Oct |
|
|
76.12 |
0.20 |
|
|
Dec |
74.00 |
73.90 |
73.90 |
0.08 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
74.29 |
-0.16 |
|
|
Jul |
|
|
74.23 |
-0.16 |
|
|
Oct |
|
|
73.59 |
-0.16 |
|
|
Dec |
|
|
73.00 |
-0.16 |
|
|
Mar |
|
|
72.38 |
-0.16 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1024'2 |
1016'2 |
1018'4 |
-2'2 |
|
|
Jul |
1036'0 |
1027'6 |
1031'4 |
-0'6 |
|
|
Aug |
1038'0 |
1030'2 |
1034'0 |
-0'4 |
|
|
Sep |
1034'0 |
1027'0 |
1030'4 |
-0'2 |
|
|
Nov |
1031'2 |
1025'0 |
1027'0 |
-1'2 |
|
|
Jan |
1036'4 |
1030'4 |
1034'0 |
0'2 |
|
|
Mar |
1028'0 |
1023'0 |
1026'0 |
0'6 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
379'0 |
377'0 |
378'4 |
0'0 |
|
|
Jul |
388'0 |
386'0 |
387'4 |
0'0 |
|
|
Sep |
395'2 |
393'4 |
394'6 |
-0'2 |
|
|
Dec |
404'4 |
402'6 |
403'6 |
-0'4 |
|
|
Mar |
412'2 |
410'4 |
411'6 |
-0'2 |
|
|
May |
416'2 |
414'6 |
416'2 |
0'2 |
|
|
Jul |
420'0 |
418'4 |
419'6 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
462'2 |
455'4 |
457'0 |
-4'4 |
|
|
Jul |
475'0 |
467'6 |
469'0 |
-5'4 |
|
|
Sep |
493'2 |
486'2 |
487'2 |
-6'0 |
|
|
Dec |
517'6 |
510'4 |
511'4 |
-6'2 |
|
|
Mar |
534'6 |
529'4 |
530'2 |
-6'4 |
|
|
May |
543'0 |
538'2 |
540'4 |
-4'4 |
|
|
Jul |
546'4 |
540'2 |
541'0 |
-5'4 |
|
|
|
|
|
DTN Market Matters Blog
