| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
85.25 |
83.55 |
85.19 |
1.71 |
|
|
Oct |
|
|
80.73 |
|
|
|
Dec |
81.23 |
79.55 |
81.13 |
1.66 |
|
|
Mar |
81.17 |
79.70 |
81.17 |
1.61 |
|
|
May |
81.29 |
80.10 |
81.29 |
1.53 |
|
|
Jul |
81.29 |
80.26 |
81.29 |
1.44 |
|
|
Oct |
|
|
77.43 |
-1.54 |
|
|
Dec |
77.50 |
76.82 |
77.50 |
1.07 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
599'2 |
592'2 |
598'0 |
4'0 |
|
|
Sep |
522'6 |
514'6 |
522'4 |
6'2 |
|
|
Dec |
528'4 |
520'0 |
528'2 |
6'4 |
|
|
Mar |
537'6 |
529'2 |
537'4 |
6'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1313'6 |
1299'2 |
1313'2 |
13'4 |
|
|
Aug |
1229'4 |
1216'0 |
1228'6 |
11'0 |
|
|
Sep |
1165'4 |
1151'0 |
1165'2 |
12'6 |
|
|
Nov |
1160'4 |
1144'2 |
1160'0 |
13'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
602'4 |
593'0 |
600'0 |
5'6 |
|
|
Sep |
615'6 |
607'0 |
613'6 |
5'6 |
|
|
Dec |
634'4 |
626'0 |
632'6 |
6'0 |
|
|
Mar |
648'6 |
643'2 |
647'6 |
5'6 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
