| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
64.23 |
63.81 |
63.96 |
0.10 |
|
|
May |
65.24 |
64.88 |
65.01 |
0.09 |
|
|
Jul |
66.19 |
65.87 |
66.00 |
0.09 |
|
|
Oct |
66.51 |
66.51 |
66.51 |
-0.16 |
|
|
Dec |
67.69 |
67.49 |
67.60 |
0.07 |
|
|
Mar |
68.54 |
68.42 |
68.51 |
0.05 |
|
|
May |
|
|
69.14 |
|
|
|
Jul |
|
|
69.67 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
440'4 |
435'0 |
435'0 |
-5'6 |
|
|
Mar |
448'6 |
443'6 |
445'0 |
-3'0 |
|
|
May |
456'4 |
451'4 |
452'4 |
-3'0 |
|
|
Jul |
461'6 |
457'0 |
458'0 |
-3'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1091'0 |
1081'4 |
1089'0 |
1'6 |
|
|
Mar |
1101'4 |
1093'4 |
1099'4 |
1'2 |
|
|
May |
1111'4 |
1104'6 |
1109'2 |
0'4 |
|
|
Jul |
1120'2 |
1114'0 |
1118'4 |
0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
530'2 |
526'4 |
530'2 |
-6'0 |
|
|
Mar |
535'0 |
525'2 |
526'4 |
-8'0 |
|
|
May |
542'2 |
533'6 |
535'0 |
-7'0 |
|
|
Jul |
550'4 |
542'2 |
543'4 |
-6'4 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
