 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
79.94 |
78.62 |
79.88 |
0.47 |
|
|
May |
80.95 |
79.75 |
80.90 |
0.47 |
|
|
Jul |
81.55 |
80.46 |
81.52 |
0.50 |
|
|
Oct |
|
|
77.13 |
|
|
|
Dec |
77.70 |
77.12 |
77.70 |
0.27 |
|
|
Mar |
77.98 |
77.76 |
77.89 |
-0.20 |
|
|
May |
|
|
79.40 |
|
|
|
Jul |
|
|
77.76 |
|
|
|
Oct |
|
|
75.62 |
-0.32 |
|
|
Dec |
|
|
74.60 |
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Oct |
|
|
75.58 |
-0.32 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
910'0 |
900'6 |
904'4 |
-2'4 |
|
|
Mar |
923'2 |
914'0 |
917'4 |
-3'0 |
|
|
May |
936'0 |
927'0 |
930'4 |
-2'6 |
|
|
Jul |
947'4 |
938'4 |
942'0 |
-3'0 |
|
|
Aug |
951'2 |
944'6 |
946'0 |
-3'2 |
|
|
Sep |
951'4 |
946'0 |
947'2 |
-3'2 |
|
|
Nov |
957'4 |
949'6 |
952'6 |
-3'2 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
379'0 |
377'4 |
378'2 |
2'6 |
|
|
Mar |
387'4 |
383'0 |
386'0 |
1'6 |
|
|
May |
395'0 |
390'6 |
393'6 |
2'0 |
|
|
Jul |
401'2 |
396'6 |
399'6 |
1'4 |
|
|
Sep |
401'4 |
398'2 |
400'4 |
0'6 |
|
|
Dec |
405'4 |
402'2 |
404'4 |
0'6 |
|
|
Mar |
414'2 |
411'4 |
413'2 |
0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
526'2 |
526'2 |
526'2 |
12'4 |
|
|
Mar |
538'0 |
530'6 |
533'4 |
-2'4 |
|
|
May |
543'2 |
536'6 |
540'0 |
-1'6 |
|
|
Jul |
548'6 |
542'2 |
545'6 |
-1'6 |
|
|
Sep |
555'2 |
549'2 |
552'4 |
-2'0 |
|
|
Dec |
566'2 |
561'0 |
563'4 |
-2'2 |
|
|
Mar |
573'6 |
569'0 |
570'0 |
-3'6 |
|
|
|
|
|
DTN Market Matters Blog
