912-366-0808

Monday, June 25, 2018  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 85.80
Oct 87.12 86.55 87.12 0.78
Dec 86.22 85.05 85.58 0.28
Mar 85.75 84.61 85.15 0.26
May 85.62 84.55 85.10 0.28
Jul 85.65 84.56 85.13 0.29
Oct
Dec 79.00 78.66 78.68 -0.13
Mar 78.20
May
Jul
Oct 76.92 0.80
Dec 75.20
Mar 75.94 0.80
May 75.84 0.80
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 899'0 881'2 885'0 -9'4
Aug 904'2 886'6 889'4 -10'4
Sep 909'0 892'6 896'2 -9'6
Nov 920'4 902'4 906'0 -10'2
Jan 927'4 911'4 914'2 -11'0
Mar 932'0 915'4 918'0 -10'0
May 937'2 923'0 927'0 -8'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 359'4 352'0 354'2 -3'0
Sep 368'4 361'2 363'2 -3'2
Dec 380'2 372'6 374'6 -3'2
Mar 389'4 382'4 384'4 -3'0
May 395'4 389'2 391'2 -3'2
Jul 401'0 395'0 396'2 -4'0
Sep 394'0 393'0 393'2 -3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 491'0 478'0 480'6 -10'4
Sep 503'6 491'6 494'2 -10'0
Dec 521'0 510'2 513'0 -8'4
Mar 537'4 529'0 531'2 -7'2
May 549'4 542'0 542'6 -7'4
Jul 552'2 548'2 548'2 -6'4
Sep 558'2 556'6 556'6 -6'2
 
blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN