Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 64.83 64.63 64.70 -0.14
Oct 66.23
Dec 66.75 66.57 66.74 0.07
Mar 67.93 67.77 67.91 0.06
May 68.96 68.83 68.96 0.07
Jul 69.72
Oct 68.00
Dec 68.01
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 434'2 431'6 433'2 0'4
Sep 430'2 428'4 429'4 0'4
Dec 445'0 443'2 444'2 0'4
Mar 459'6 458'6 459'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1075'6 1070'4 1075'0 2'2
Aug 1078'2 1073'0 1077'2 2'2
Sep 1063'2 1058'6 1062'6 2'6
Nov 1069'6 1065'6 1068'6 2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 573'4 568'4 571'6 -2'0
Sep 589'2 584'6 587'6 -1'6
Dec 611'0 606'6 609'4 -1'6
Mar 629'4 626'0 628'2 -1'4
 
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN