Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 59.95
Dec 60.25 59.27 59.54 -0.59
Mar 60.74 59.91 60.10 -0.62
May 61.65 60.83 61.00 -0.63
Jul 62.03 61.87 61.97 -0.65
Oct 63.05 0.36
Dec 62.75 62.75 62.75 -0.55
Mar 64.32
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'2 365'2 365'2 -5'6
Dec 378'2 375'2 375'4 -5'2
Mar 390'0 387'6 387'6 -5'0
May 397'2 395'4 395'6 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 865'0 861'4 862'6 -4'4
Nov 877'6 873'6 874'2 -5'4
Jan 891'2 887'6 889'0 -4'4
Mar 903'4 900'6 901'4 -5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 470'2 467'0 467'0 -3'6
Dec 476'0 472'6 473'0 -4'4
Mar 481'6 479'4 479'4 -4'4
May 486'6 485'4 485'4 -4'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN