| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
90.76 |
90.69 |
90.76 |
0.46 |
|
|
Dec |
90.43 |
89.76 |
90.41 |
0.54 |
|
|
Mar |
90.03 |
89.57 |
89.99 |
0.41 |
|
|
May |
89.33 |
89.00 |
89.33 |
0.31 |
|
|
Jul |
88.00 |
87.94 |
88.00 |
0.13 |
|
|
Oct |
|
|
80.98 |
|
|
|
Dec |
81.40 |
81.40 |
81.40 |
0.17 |
|
|
Mar |
|
|
81.71 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
552'4 |
549'4 |
550'6 |
0'2 |
|
|
Dec |
554'0 |
550'2 |
552'0 |
0'2 |
|
|
Mar |
562'0 |
559'0 |
560'0 |
-0'2 |
|
|
May |
566'6 |
563'6 |
564'4 |
-0'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1394'6 |
1390'2 |
1394'6 |
2'4 |
|
|
Sep |
1332'6 |
1322'4 |
1332'6 |
9'0 |
|
|
Nov |
1328'0 |
1317'4 |
1327'6 |
8'0 |
|
|
Jan |
1333'2 |
1323'6 |
1332'6 |
7'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
729'6 |
724'2 |
729'4 |
5'0 |
|
|
Dec |
740'0 |
734'6 |
740'0 |
5'2 |
|
|
Mar |
748'0 |
742'4 |
748'0 |
5'2 |
|
|
May |
746'2 |
742'0 |
746'2 |
4'4 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
