912-366-0808

Friday, December 14, 2018  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 79.94 78.62 79.88 0.47
May 80.95 79.75 80.90 0.47
Jul 81.55 80.46 81.52 0.50
Oct 77.13
Dec 77.70 77.12 77.70 0.27
Mar 77.98 77.76 77.89 -0.20
May 79.40
Jul 77.76
Oct 75.62 -0.32
Dec 74.60
Mar
May
Jul
Oct 75.58 -0.32
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 910'0 900'6 904'4 -2'4
Mar 923'2 914'0 917'4 -3'0
May 936'0 927'0 930'4 -2'6
Jul 947'4 938'4 942'0 -3'0
Aug 951'2 944'6 946'0 -3'2
Sep 951'4 946'0 947'2 -3'2
Nov 957'4 949'6 952'6 -3'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 379'0 377'4 378'2 2'6
Mar 387'4 383'0 386'0 1'6
May 395'0 390'6 393'6 2'0
Jul 401'2 396'6 399'6 1'4
Sep 401'4 398'2 400'4 0'6
Dec 405'4 402'2 404'4 0'6
Mar 414'2 411'4 413'2 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 526'2 526'2 526'2 12'4
Mar 538'0 530'6 533'4 -2'4
May 543'2 536'6 540'0 -1'6
Jul 548'6 542'2 545'6 -1'6
Sep 555'2 549'2 552'4 -2'0
Dec 566'2 561'0 563'4 -2'2
Mar 573'6 569'0 570'0 -3'6
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN