Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 92.95 89.44 89.44 -4.09
May 95.60 89.69 89.69 -4.00
Jul 96.22 90.33 90.33 -3.96
Oct 90.25 87.92 87.92 -3.11
Dec 89.28 84.25 84.30 -2.88
Mar 87.45 83.47 83.47 -2.11
May 86.22 83.33 83.33 -1.63
Jul 84.84 82.29 82.45 -1.30
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 554'4 550'0 551'2 -3'4
May 548'6 544'4 545'2 -4'4
Jul 538'6 535'0 535'4 -4'2
Sep 491'6 489'0 489'4 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1405'0 1394'2 1395'0 -11'0
May 1406'0 1394'4 1395'4 -12'0
Jul 1395'4 1384'0 1385'4 -11'6
Aug 1354'4 1345'2 1345'2 -11'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 680'4 658'6 670'2 -8'4
May 674'0 670'0 671'4 -4'2
Jul 662'0 658'6 659'4 -4'0
Sep 658'2 655'6 655'6 -4'2
 
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN