Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 66.96 65.90 66.01 -0.89
Oct 67.09 66.60 66.60 -0.52
Dec 66.63 65.68 65.77 -0.68
Mar 67.14 66.28 66.43 -0.62
May 67.92 67.12 67.16 -0.67
Jul 68.24 67.70 67.77 -0.62
Oct 67.04 -0.42
Dec 66.45 66.20 66.36 -0.03
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 457'2 441'6 453'2 11'0
Sep 460'0 446'4 458'0 10'4
Dec 465'0 454'0 463'2 7'6
Mar 468'2 458'4 467'0 6'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 898'2 885'2 897'2 8'6
Aug 904'4 892'0 903'6 8'4
Sep 911'4 898'6 910'6 8'2
Nov 924'6 911'6 923'6 8'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 544'0 530'6 539'4 3'0
Sep 545'2 534'2 542'6 3'0
Dec 555'6 545'2 553'6 3'4
Mar 565'0 555'2 563'6 3'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN