 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
83.25 |
82.90 |
83.06 |
|
|
|
May |
82.81 |
82.62 |
82.72 |
-0.08 |
|
|
Jul |
82.06 |
81.90 |
81.90 |
-0.17 |
|
|
Oct |
|
|
78.07 |
|
|
|
Dec |
77.00 |
77.00 |
77.00 |
0.03 |
|
|
Mar |
|
|
76.26 |
|
|
|
May |
|
|
76.05 |
|
|
|
Jul |
|
|
80.50 |
|
|
|
Oct |
|
|
77.53 |
0.09 |
|
|
Dec |
|
|
77.53 |
0.09 |
|
|
Mar |
|
|
77.53 |
0.09 |
|
|
May |
|
|
77.53 |
0.09 |
|
|
Jul |
|
|
77.53 |
0.09 |
|
|
Oct |
|
|
77.53 |
0.09 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1346'4 |
1319'4 |
1323'6 |
-20'2 |
|
|
Mar |
1325'0 |
1307'4 |
1312'0 |
-17'0 |
|
|
May |
1311'0 |
1293'0 |
1311'0 |
-14'2 |
|
|
Jul |
1282'2 |
1282'2 |
1282'2 |
-13'4 |
|
|
Aug |
|
|
1243'0 |
-11'6 |
|
|
Sep |
|
|
1198'2 |
-9'0 |
|
|
Nov |
1165'0 |
1154'0 |
1165'0 |
-9'0 |
|
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
428'2 |
-3'0 |
|
|
Mar |
438'4 |
428'4 |
433'6 |
-5'0 |
|
|
May |
446'4 |
437'6 |
442'2 |
-5'2 |
|
|
Jul |
452'0 |
449'4 |
449'4 |
-5'2 |
|
|
Sep |
|
|
457'4 |
-5'4 |
|
|
Dec |
466'0 |
466'0 |
466'0 |
-5'6 |
|
|
Mar |
|
|
472'4 |
-5'6 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
651'2 |
-7'6 |
|
|
Mar |
638'4 |
633'2 |
633'2 |
-7'0 |
|
|
May |
|
|
656'4 |
-6'4 |
|
|
Jul |
642'2 |
642'2 |
642'2 |
-4'2 |
|
|
Sep |
|
|
651'6 |
-4'2 |
|
|
Dec |
|
|
674'0 |
-4'0 |
|
|
Mar |
|
|
672'4 |
-3'6 |
|
|
|
|
|
DTN Market Matters Blog
