| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
64.35 |
64.10 |
64.20 |
0.08 |
|
|
May |
65.36 |
65.15 |
65.23 |
0.06 |
|
|
Jul |
66.33 |
66.15 |
66.22 |
0.06 |
|
|
Oct |
|
|
66.51 |
|
|
|
Dec |
67.80 |
67.67 |
67.68 |
|
|
|
Mar |
|
|
68.58 |
|
|
|
May |
|
|
69.27 |
|
|
|
Jul |
|
|
69.75 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
436'6 |
436'6 |
436'6 |
2'0 |
|
|
Mar |
445'2 |
443'4 |
444'4 |
0'2 |
|
|
May |
452'6 |
451'4 |
451'6 |
0'0 |
|
|
Jul |
458'2 |
457'0 |
457'2 |
-0'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1096'0 |
1090'0 |
1091'4 |
0'2 |
|
|
Mar |
1105'2 |
1099'4 |
1101'4 |
0'4 |
|
|
May |
1114'6 |
1109'2 |
1111'2 |
0'6 |
|
|
Jul |
1123'4 |
1118'4 |
1120'0 |
0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
530'2 |
0'0 |
|
|
Mar |
531'0 |
529'2 |
530'2 |
0'6 |
|
|
May |
539'2 |
537'4 |
538'4 |
0'6 |
|
|
Jul |
547'4 |
546'0 |
547'0 |
1'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
