 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
59.48 |
58.11 |
59.23 |
0.66 |
|
|
May |
60.27 |
58.90 |
60.01 |
0.69 |
|
|
Jul |
61.08 |
59.78 |
60.80 |
0.64 |
|
|
Oct |
61.91 |
61.91 |
61.91 |
0.58 |
|
|
Dec |
63.02 |
61.93 |
62.75 |
0.52 |
|
|
Mar |
63.70 |
63.34 |
63.60 |
0.49 |
|
|
May |
64.33 |
63.74 |
64.33 |
0.51 |
|
|
Jul |
|
|
64.11 |
0.48 |
|
|
Oct |
|
|
64.87 |
0.48 |
|
|
Dec |
|
|
63.75 |
0.48 |
|
|
Mar |
|
|
64.70 |
0.48 |
|
|
May |
|
|
65.66 |
0.48 |
|
|
Jul |
|
|
65.68 |
0.48 |
|
|
Oct |
|
|
65.68 |
0.48 |
|
|
Dec |
|
|
65.68 |
0.48 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
976'0 |
967'0 |
970'0 |
-3'4 |
|
|
May |
980'0 |
974'6 |
976'0 |
-4'0 |
|
|
Jul |
983'4 |
983'4 |
983'4 |
-4'0 |
|
|
Aug |
|
|
1052'0 |
-4'2 |
|
|
Sep |
|
|
969'2 |
-4'2 |
|
|
Nov |
962'0 |
958'4 |
958'4 |
-4'4 |
|
|
Jan |
|
|
1010'4 |
-4'0 |
|
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
380'0 |
373'0 |
374'4 |
-8'0 |
|
|
May |
388'4 |
381'6 |
383'0 |
-8'2 |
|
|
Jul |
390'4 |
390'0 |
390'4 |
-8'0 |
|
|
Sep |
|
|
406'6 |
-7'6 |
|
|
Dec |
405'4 |
404'0 |
405'4 |
-7'0 |
|
|
Mar |
|
|
422'4 |
-7'0 |
|
|
May |
|
|
446'0 |
-7'0 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
513'6 |
513'6 |
513'6 |
-13'6 |
|
|
May |
514'4 |
514'4 |
514'4 |
-12'6 |
|
|
Jul |
|
|
529'2 |
-12'6 |
|
|
Sep |
|
|
641'6 |
-12'4 |
|
|
Dec |
|
|
630'0 |
-11'6 |
|
|
Mar |
|
|
544'2 |
-11'2 |
|
|
May |
|
|
548'0 |
-7'6 |
|
|
|
|
|
DTN Market Matters Blog
