 |
@CT - COTTON # 2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
91.60 |
90.52 |
90.57s |
- 0.75 |
|
|
Dec |
91.68 |
90.45 |
90.56s |
- 0.62 |
|
|
Mar |
90.00 |
89.00 |
89.14s |
- 0.46 |
|
|
May |
89.25 |
88.62 |
88.87s |
- 0.29 |
|
|
Jul |
89.10 |
88.15 |
88.51s |
- 0.70 |
|
|
Oct |
|
|
82.81s |
- 0.06 |
|
|
Dec |
81.50 |
80.70 |
81.01s |
0.01 |
|
|
Mar |
|
|
80.71s |
- 0.19 |
|
|
May |
|
|
79.26s |
- 0.34 |
|
|
Jul |
78.00 |
78.00 |
77.66s |
- 0.34 |
|
|
Oct |
|
|
76.36s |
- 0.37 |
|
|
Dec |
76.80 |
76.80 |
76.11s |
- 0.39 |
|
|
Mar |
|
|
77.11s |
- 0.49 |
|
|
May |
|
|
77.26s |
- 0.69 |
|
|
Jul |
|
|
77.11s |
- 0.79 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1042'0 |
1042'0 |
1041'2s |
-2'4 |
|
|
Nov |
1056'2 |
1047'0 |
1048'6s |
-3'2 |
|
|
Jan |
1064'0 |
1057'4 |
1058'2s |
-3'2 |
|
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
452'0 |
447'0 |
447'4s |
-4'0 |
|
|
Dec |
468'2 |
461'6 |
462'4s |
-3'6 |
|
|
Mar |
480'2 |
475'4 |
476'0s |
-3'6 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
678'6s |
-23'6 |
|
|
Dec |
734'0 |
710'0 |
711'0s |
-24'2 |
|
|
Mar |
739'4 |
739'4 |
739'2s |
-21'6 |
|
|
|
|
|
DTN Market Matters Blog
