| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
88.27 |
84.75 |
84.89 |
-3.25 |
|
|
Oct |
85.29 |
83.97 |
83.97 |
-2.76 |
|
|
Dec |
85.54 |
83.11 |
83.14 |
-2.37 |
|
|
Mar |
85.03 |
82.67 |
82.91 |
-2.21 |
|
|
May |
84.53 |
82.47 |
82.47 |
-2.02 |
|
|
Jul |
83.90 |
82.00 |
82.01 |
-1.86 |
|
|
Oct |
|
|
79.22 |
-1.11 |
|
|
Dec |
77.50 |
76.83 |
76.87 |
-0.42 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
769'0 |
717'4 |
729'0 |
-38'4 |
|
|
Jul |
714'0 |
674'6 |
674'6 |
-40'0 |
|
|
Sep |
622'6 |
581'4 |
583'6 |
-38'4 |
|
|
Dec |
592'6 |
553'0 |
559'6 |
-34'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1657'0 |
1598'0 |
1617'2 |
-48'2 |
|
|
Jul |
1645'2 |
1575'0 |
1583'4 |
-58'4 |
|
|
Aug |
1575'0 |
1507'0 |
1522'0 |
-50'2 |
|
|
Sep |
1486'4 |
1416'2 |
1439'6 |
-46'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
756'4 |
737'0 |
737'0 |
-28'2 |
|
|
Jul |
734'2 |
690'6 |
705'2 |
-28'2 |
|
|
Sep |
732'2 |
690'2 |
704'6 |
-27'0 |
|
|
Dec |
734'6 |
694'2 |
709'0 |
-25'6 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
