| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
64.83 |
64.63 |
64.70 |
-0.14 |
|
|
Oct |
|
|
66.23 |
|
|
|
Dec |
66.75 |
66.57 |
66.74 |
0.07 |
|
|
Mar |
67.93 |
67.77 |
67.91 |
0.06 |
|
|
May |
68.96 |
68.83 |
68.96 |
0.07 |
|
|
Jul |
|
|
69.72 |
|
|
|
Oct |
|
|
68.00 |
|
|
|
Dec |
|
|
68.01 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
434'2 |
431'6 |
433'2 |
0'4 |
|
|
Sep |
430'2 |
428'4 |
429'4 |
0'4 |
|
|
Dec |
445'0 |
443'2 |
444'2 |
0'4 |
|
|
Mar |
459'6 |
458'6 |
459'4 |
0'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1075'6 |
1070'4 |
1075'0 |
2'2 |
|
|
Aug |
1078'2 |
1073'0 |
1077'2 |
2'2 |
|
|
Sep |
1063'2 |
1058'6 |
1062'6 |
2'6 |
|
|
Nov |
1069'6 |
1065'6 |
1068'6 |
2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
573'4 |
568'4 |
571'6 |
-2'0 |
|
|
Sep |
589'2 |
584'6 |
587'6 |
-1'6 |
|
|
Dec |
611'0 |
606'6 |
609'4 |
-1'6 |
|
|
Mar |
629'4 |
626'0 |
628'2 |
-1'4 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
