912-366-0808

Tuesday, April 24, 2018  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 84.25 83.07 83.66 0.47
Jul 84.55 83.21 83.49 -0.63
Oct 80.92 80.92 80.92 -0.24
Dec 79.68 78.75 79.08 -0.27
Mar 79.47 78.72 78.99 -0.22
May 79.39 78.82 79.00 -0.14
Jul 79.10 78.76 78.76 -0.12
Oct 76.12 0.20
Dec 74.00 73.90 73.90 0.08
Mar
May 74.29 -0.16
Jul 74.23 -0.16
Oct 73.59 -0.16
Dec 73.00 -0.16
Mar 72.38 -0.16
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1024'2 1016'2 1018'4 -2'2
Jul 1036'0 1027'6 1031'4 -0'6
Aug 1038'0 1030'2 1034'0 -0'4
Sep 1034'0 1027'0 1030'4 -0'2
Nov 1031'2 1025'0 1027'0 -1'2
Jan 1036'4 1030'4 1034'0 0'2
Mar 1028'0 1023'0 1026'0 0'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 379'0 377'0 378'4 0'0
Jul 388'0 386'0 387'4 0'0
Sep 395'2 393'4 394'6 -0'2
Dec 404'4 402'6 403'6 -0'4
Mar 412'2 410'4 411'6 -0'2
May 416'2 414'6 416'2 0'2
Jul 420'0 418'4 419'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 462'2 455'4 457'0 -4'4
Jul 475'0 467'6 469'0 -5'4
Sep 493'2 486'2 487'2 -6'0
Dec 517'6 510'4 511'4 -6'2
Mar 534'6 529'4 530'2 -6'4
May 543'0 538'2 540'4 -4'4
Jul 546'4 540'2 541'0 -5'4
 
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN