| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
80.25 |
79.76 |
79.76 |
-0.16 |
|
|
Dec |
82.00 |
80.62 |
80.77 |
-0.77 |
|
|
Mar |
83.27 |
81.98 |
82.11 |
-0.80 |
|
|
May |
83.95 |
82.76 |
82.90 |
-0.74 |
|
|
Jul |
83.34 |
82.26 |
82.36 |
-0.76 |
|
|
Oct |
|
|
77.25 |
|
|
|
Dec |
77.20 |
76.82 |
76.83 |
-0.32 |
|
|
Mar |
|
|
77.08 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
441'0 |
440'0 |
440'0 |
2'0 |
|
|
Sep |
447'4 |
443'6 |
443'6 |
4'2 |
|
|
Dec |
469'4 |
465'6 |
465'6 |
4'6 |
|
|
Mar |
484'0 |
480'2 |
480'4 |
4'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
1197'4 |
0'0 |
|
|
Aug |
1208'6 |
1194'0 |
1194'4 |
2'6 |
|
|
Sep |
1197'4 |
1183'0 |
1183'2 |
2'0 |
|
|
Nov |
1207'2 |
1191'6 |
1192'2 |
1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
630'0 |
-2'0 |
|
|
Sep |
653'0 |
638'6 |
639'0 |
-1'2 |
|
|
Dec |
666'6 |
653'0 |
653'0 |
-1'4 |
|
|
Mar |
678'0 |
664'2 |
664'2 |
-2'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
