| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
70.50 |
69.71 |
70.31 |
0.09 |
|
|
May |
72.07 |
71.29 |
71.96 |
0.15 |
|
|
Jul |
73.43 |
72.68 |
73.33 |
0.17 |
|
|
Oct |
|
|
74.15 |
0.12 |
|
|
Dec |
72.93 |
72.27 |
72.85 |
0.09 |
|
|
Mar |
74.00 |
73.50 |
73.76 |
0.10 |
|
|
May |
|
|
74.39 |
0.09 |
|
|
Jul |
|
|
74.31 |
0.09 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
376'4 |
373'0 |
374'6 |
0'0 |
|
|
May |
385'0 |
381'4 |
382'6 |
-0'2 |
|
|
Jul |
392'6 |
389'2 |
390'4 |
-0'2 |
|
|
Sep |
395'6 |
392'6 |
394'0 |
0'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
909'6 |
901'2 |
907'6 |
4'0 |
|
|
May |
923'6 |
915'4 |
921'4 |
3'6 |
|
|
Jul |
936'6 |
929'0 |
934'6 |
3'6 |
|
|
Aug |
941'6 |
934'6 |
940'4 |
3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
508'6 |
499'2 |
503'2 |
-2'6 |
|
|
May |
512'2 |
503'0 |
505'6 |
-3'4 |
|
|
Jul |
514'4 |
504'6 |
508'0 |
-4'0 |
|
|
Sep |
523'2 |
514'0 |
517'2 |
-3'4 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
