 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
74.21 |
|
|
|
Oct |
|
|
69.59 |
|
|
|
Dec |
67.77 |
67.32 |
67.46 |
-0.19 |
|
|
Mar |
67.37 |
67.19 |
67.29 |
|
|
|
May |
|
|
67.63 |
|
|
|
Jul |
|
|
68.23 |
|
|
|
Oct |
|
|
71.88 |
|
|
|
Dec |
|
|
66.82 |
|
|
|
Mar |
|
|
67.20 |
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Oct |
|
|
67.74 |
-0.19 |
|
|
Dec |
|
|
67.78 |
-0.19 |
|
|
Mar |
|
|
67.84 |
-0.19 |
|
|
May |
|
|
67.84 |
-0.19 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
916'6 |
914'2 |
916'2 |
2'2 |
|
|
Aug |
921'6 |
919'0 |
921'6 |
2'6 |
|
|
Sep |
923'2 |
920'6 |
922'6 |
2'0 |
|
|
Nov |
924'6 |
921'6 |
924'2 |
2'4 |
|
|
Jan |
932'2 |
929'4 |
931'4 |
2'0 |
|
|
Mar |
938'6 |
936'0 |
938'2 |
2'2 |
|
|
May |
944'4 |
942'0 |
944'4 |
2'4 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
357'4 |
356'4 |
357'2 |
0'4 |
|
|
Sep |
366'6 |
366'0 |
366'4 |
0'2 |
|
|
Dec |
376'6 |
376'0 |
376'6 |
0'4 |
|
|
Mar |
386'6 |
386'0 |
386'4 |
0'4 |
|
|
May |
393'0 |
392'4 |
392'6 |
0'4 |
|
|
Jul |
398'6 |
398'2 |
398'4 |
0'2 |
|
|
Sep |
397'0 |
394'0 |
394'6 |
-0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
461'0 |
456'2 |
460'6 |
3'4 |
|
|
Sep |
476'2 |
472'0 |
475'6 |
2'6 |
|
|
Dec |
498'0 |
494'6 |
497'2 |
2'0 |
|
|
Mar |
512'4 |
508'6 |
512'4 |
2'4 |
|
|
May |
522'2 |
520'0 |
522'2 |
1'4 |
|
|
Jul |
527'4 |
525'0 |
527'4 |
1'4 |
|
|
Sep |
538'4 |
531'0 |
531'0 |
3'6 |
|
|
|
|
|
DTN Market Matters Blog
