Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 88.27 84.75 84.89 -3.25
Oct 85.29 83.97 83.97 -2.76
Dec 85.54 83.11 83.14 -2.37
Mar 85.03 82.67 82.91 -2.21
May 84.53 82.47 82.47 -2.02
Jul 83.90 82.00 82.01 -1.86
Oct 79.22 -1.11
Dec 77.50 76.83 76.87 -0.42
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 769'0 717'4 729'0 -38'4
Jul 714'0 674'6 674'6 -40'0
Sep 622'6 581'4 583'6 -38'4
Dec 592'6 553'0 559'6 -34'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1657'0 1598'0 1617'2 -48'2
Jul 1645'2 1575'0 1583'4 -58'4
Aug 1575'0 1507'0 1522'0 -50'2
Sep 1486'4 1416'2 1439'6 -46'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 756'4 737'0 737'0 -28'2
Jul 734'2 690'6 705'2 -28'2
Sep 732'2 690'2 704'6 -27'0
Dec 734'6 694'2 709'0 -25'6
 
blog iconDTN Market Matters Blog
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
Editorial Staff – 
Posted at Wednesday, May 12, 2021 6:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN