 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
69.84 |
|
|
|
Dec |
69.04 |
68.08 |
68.18 |
-0.30 |
|
|
Mar |
69.48 |
68.57 |
68.71 |
-0.27 |
|
|
May |
69.14 |
69.09 |
69.14 |
-0.27 |
|
|
Jul |
|
|
69.34 |
|
|
|
Oct |
|
|
|
|
|
|
Dec |
|
|
69.18 |
|
|
|
Mar |
|
|
69.49 |
|
|
|
May |
|
|
69.48 |
|
|
|
Jul |
|
|
70.29 |
|
|
|
Oct |
|
|
69.62 |
-0.92 |
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
69.69 |
-0.92 |
|
|
May |
|
|
69.69 |
-0.92 |
|
|
Jul |
|
|
69.69 |
-0.92 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
957'2 |
946'2 |
951'2 |
5'6 |
|
|
Jan |
963'2 |
952'6 |
957'4 |
5'4 |
|
|
Mar |
969'0 |
959'0 |
963'4 |
5'2 |
|
|
May |
975'0 |
965'6 |
969'2 |
4'4 |
|
|
Jul |
980'0 |
970'4 |
974'4 |
4'4 |
|
|
Aug |
978'0 |
976'0 |
976'0 |
6'6 |
|
|
Sep |
961'6 |
956'4 |
956'4 |
-4'6 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
333'4 |
329'4 |
331'4 |
2'2 |
|
|
Mar |
343'2 |
339'2 |
341'2 |
2'2 |
|
|
May |
350'2 |
346'4 |
348'0 |
1'6 |
|
|
Jul |
357'4 |
353'4 |
355'4 |
2'2 |
|
|
Sep |
364'2 |
361'0 |
362'2 |
2'0 |
|
|
Dec |
373'2 |
369'4 |
370'6 |
1'4 |
|
|
Mar |
382'6 |
381'0 |
381'0 |
1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
406'6 |
401'6 |
403'6 |
0'4 |
|
|
Mar |
429'4 |
424'6 |
426'4 |
0'4 |
|
|
May |
443'0 |
439'6 |
439'6 |
0'0 |
|
|
Jul |
453'0 |
449'0 |
450'0 |
0'2 |
|
|
Sep |
464'4 |
461'0 |
463'0 |
1'4 |
|
|
Dec |
485'0 |
482'2 |
484'4 |
1'6 |
|
|
Mar |
|
|
492'2 |
2'2 |
|
|
|
|
|
DTN Market Matters Blog
