912-366-0808

Sunday, September 21, 2014  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 65.81 65.38 65.81 -0.91
Dec 65.12 63.70 64.42 -0.66
Mar 64.97 63.55 64.23 -0.67
May 65.43 64.34 64.98 -0.65
Jul 66.04 65.01 65.74 -0.66
Oct 69.70 -0.65
Dec 67.65 66.67 67.25 -0.68
Mar 70.50 -0.68
May 68.73 -0.68
Jul 69.60 -0.68
Oct 75.00 -0.68
Dec 69.60 -0.68
Mar 68.86 -0.68
May 69.84 -0.68
Jul 69.86 -0.68
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 965'0 956'4 956'6 -14'4
Jan 972'0 969'4 969'4 -14'2
Mar 973'0 973'0 973'0 -14'2
May 982'0 981'4 981'4 -14'6
Jul 989'4 987'0 987'0 -15'0
Aug 988'2 -14'4
Sep 977'6 -14'4
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 336'6 331'4 331'6 -6'6
Mar 347'6 344'0 344'0 -6'4
May 356'2 355'0 355'0 -6'2
Jul 367'6 -6'2
Sep 369'4 369'4 369'4 -6'4
Dec 380'2 378'6 378'6 -5'6
Mar 422'0 -6'0
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 484'0 474'0 475'0 -14'0
Mar 494'2 490'4 490'4 -14'6
May 588'4 -14'6
Jul 526'4 -14'0
Sep 525'0 -13'2
Dec 541'6 -13'4
Mar 552'4 -12'6
 
blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN