912-366-0808

Saturday, May 23, 2015  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 64.12 63.28 63.31 -0.43
Oct 65.60 65.35 65.35 -0.50
Dec 65.05 64.33 64.39 -0.32
Mar 65.07 64.52 64.60 -0.10
May 65.13 64.79 64.99 0.06
Jul 65.52 65.25 65.45 0.16
Oct 66.17 0.16
Dec 64.50 64.50 64.50 -0.17
Mar 64.95 -0.17
May 65.90 -0.16
Jul 65.94 -0.16
Oct 65.94 -0.16
Dec 65.86 -0.16
Mar 65.19 -0.16
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 940'4 925'0 925'0 -14'2
Aug 922'0 922'0 922'0 -13'4
Sep 919'6 -12'6
Nov 919'6 907'0 907'4 -11'4
Jan 927'0 920'0 927'0 -10'6
Mar 966'0 -10'2
May 960'0 -10'2
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 366'6 359'4 360'0 -5'0
Sep 373'0 366'4 366'4 -4'6
Dec 377'6 377'2 377'2 -4'4
Mar 388'0 387'6 388'0 -4'4
May 398'4 -4'6
Jul 404'4 -4'4
Sep 401'0 -3'2
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 516'0 514'4 514'6 -6'6
Sep 527'4 -6'4
Dec 497'2 -5'4
Mar 524'0 -4'2
May 535'4 -3'4
Jul 539'0 -3'4
Sep 573'2 -2'6
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN