|
|
Commodity Quotes |
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
94.65 |
93.33 |
93.59 |
-0.98 |
|
|
Jul |
94.26 |
93.10 |
93.34 |
-0.92 |
|
|
Oct |
86.03 |
86.00 |
86.02 |
-0.79 |
|
|
Dec |
83.58 |
83.04 |
83.30 |
-0.51 |
|
|
Mar |
84.28 |
83.85 |
84.00 |
-0.60 |
|
|
May |
84.16 |
84.16 |
84.16 |
-0.74 |
|
|
Jul |
84.28 |
84.28 |
84.28 |
-0.74 |
|
|
Oct |
|
|
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
438'2 |
435'4 |
436'2 |
0'2 |
|
|
Jul |
450'6 |
448'4 |
449'0 |
0'2 |
|
|
Sep |
460'0 |
457'6 |
458'2 |
0'2 |
|
|
Dec |
472'4 |
470'2 |
471'0 |
0'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1192'2 |
1184'4 |
1186'4 |
-1'2 |
|
|
Jul |
1206'6 |
1199'0 |
1200'6 |
-1'4 |
|
|
Aug |
1203'4 |
1196'6 |
1198'2 |
-0'6 |
|
|
Sep |
1186'6 |
1181'6 |
1183'0 |
-0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
544'2 |
539'6 |
541'2 |
-1'4 |
|
|
Jul |
559'2 |
554'4 |
555'6 |
-1'6 |
|
|
Sep |
574'2 |
570'0 |
571'0 |
-1'6 |
|
|
Dec |
595'0 |
590'6 |
591'6 |
-2'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|