| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
85.72 |
84.70 |
85.41 |
-0.22 |
|
|
May |
86.45 |
85.40 |
86.15 |
-0.23 |
|
|
Jul |
87.13 |
86.08 |
86.72 |
-0.34 |
|
|
Oct |
|
|
85.43 |
|
|
|
Dec |
85.77 |
85.00 |
85.60 |
-0.22 |
|
|
Mar |
86.07 |
86.06 |
86.06 |
-0.19 |
|
|
May |
|
|
85.76 |
|
|
|
Jul |
|
|
85.83 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
675'6 |
673'4 |
675'6 |
1'6 |
|
|
May |
674'6 |
672'4 |
674'6 |
1'6 |
|
|
Jul |
664'2 |
661'6 |
664'2 |
1'6 |
|
|
Sep |
609'2 |
607'0 |
609'2 |
1'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1524'0 |
1515'2 |
1523'6 |
8'4 |
|
|
May |
1519'0 |
1510'2 |
1518'4 |
8'2 |
|
|
Jul |
1511'4 |
1503'4 |
1510'0 |
5'6 |
|
|
Aug |
1474'0 |
1471'2 |
1472'2 |
4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
752'4 |
749'0 |
751'4 |
1'6 |
|
|
May |
763'6 |
760'4 |
763'0 |
1'6 |
|
|
Jul |
769'2 |
766'6 |
768'2 |
1'2 |
|
|
Sep |
778'2 |
775'6 |
777'4 |
1'2 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
