| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
71.02 |
70.90 |
70.90 |
-0.73 |
|
|
Mar |
73.15 |
72.30 |
72.41 |
-0.62 |
|
|
May |
73.96 |
73.19 |
73.29 |
-0.62 |
|
|
Jul |
74.48 |
73.86 |
73.91 |
-0.58 |
|
|
Oct |
|
|
71.55 |
-0.42 |
|
|
Dec |
71.25 |
70.63 |
70.76 |
-0.30 |
|
|
Mar |
|
|
71.73 |
-0.35 |
|
|
May |
|
|
72.25 |
-0.37 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
427'4 |
420'0 |
420'0 |
-5'6 |
|
|
Mar |
434'6 |
427'2 |
427'2 |
-5'0 |
|
|
May |
437'6 |
430'0 |
430'2 |
-5'4 |
|
|
Jul |
438'4 |
431'2 |
431'2 |
-5'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1198'4 |
1183'2 |
1184'2 |
-7'2 |
|
|
Mar |
1200'2 |
1184'6 |
1186'2 |
-7'4 |
|
|
May |
1198'4 |
1183'0 |
1184'4 |
-8'0 |
|
|
Jul |
1194'4 |
1179'0 |
1180'4 |
-8'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
616'4 |
587'0 |
587'2 |
-23'0 |
|
|
Mar |
622'6 |
595'2 |
595'4 |
-21'0 |
|
|
May |
623'2 |
598'2 |
599'0 |
-19'0 |
|
|
Jul |
615'0 |
595'2 |
595'4 |
-15'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
