| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
92.95 |
89.44 |
89.44 |
-4.09 |
|
|
May |
95.60 |
89.69 |
89.69 |
-4.00 |
|
|
Jul |
96.22 |
90.33 |
90.33 |
-3.96 |
|
|
Oct |
90.25 |
87.92 |
87.92 |
-3.11 |
|
|
Dec |
89.28 |
84.25 |
84.30 |
-2.88 |
|
|
Mar |
87.45 |
83.47 |
83.47 |
-2.11 |
|
|
May |
86.22 |
83.33 |
83.33 |
-1.63 |
|
|
Jul |
84.84 |
82.29 |
82.45 |
-1.30 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
554'4 |
550'0 |
551'2 |
-3'4 |
|
|
May |
548'6 |
544'4 |
545'2 |
-4'4 |
|
|
Jul |
538'6 |
535'0 |
535'4 |
-4'2 |
|
|
Sep |
491'6 |
489'0 |
489'4 |
-3'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1405'0 |
1394'2 |
1395'0 |
-11'0 |
|
|
May |
1406'0 |
1394'4 |
1395'4 |
-12'0 |
|
|
Jul |
1395'4 |
1384'0 |
1385'4 |
-11'6 |
|
|
Aug |
1354'4 |
1345'2 |
1345'2 |
-11'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
680'4 |
658'6 |
670'2 |
-8'4 |
|
|
May |
674'0 |
670'0 |
671'4 |
-4'2 |
|
|
Jul |
662'0 |
658'6 |
659'4 |
-4'0 |
|
|
Sep |
658'2 |
655'6 |
655'6 |
-4'2 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
