 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
80.00 |
78.18 |
78.92 |
-1.03 |
|
|
Mar |
81.43 |
79.82 |
80.64 |
-0.75 |
|
|
May |
82.36 |
80.85 |
81.64 |
-0.70 |
|
|
Jul |
82.94 |
81.44 |
82.33 |
-0.66 |
|
|
Oct |
|
|
78.27 |
-0.49 |
|
|
Dec |
77.94 |
77.19 |
77.53 |
-0.07 |
|
|
Mar |
78.10 |
77.96 |
78.00 |
-0.10 |
|
|
May |
|
|
77.85 |
-0.10 |
|
|
Jul |
|
|
78.00 |
-0.10 |
|
|
Oct |
|
|
75.74 |
-0.10 |
|
|
Dec |
74.80 |
74.66 |
74.70 |
-0.10 |
|
|
Mar |
|
|
75.15 |
-0.10 |
|
|
May |
|
|
75.77 |
-0.10 |
|
|
Jul |
|
|
75.36 |
-0.10 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
862'6 |
851'0 |
857'0 |
-1'0 |
|
|
Jan |
876'2 |
865'0 |
870'6 |
-1'4 |
|
|
Mar |
889'4 |
878'4 |
883'6 |
-1'4 |
|
|
May |
903'2 |
892'2 |
897'6 |
-1'2 |
|
|
Jul |
914'2 |
903'0 |
909'0 |
-1'0 |
|
|
Aug |
917'0 |
907'6 |
915'2 |
-1'0 |
|
|
Sep |
919'4 |
911'6 |
916'4 |
-0'2 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
372'4 |
368'0 |
370'2 |
0'6 |
|
|
Mar |
384'6 |
380'2 |
382'2 |
0'6 |
|
|
May |
392'0 |
387'6 |
390'0 |
0'6 |
|
|
Jul |
397'6 |
393'4 |
395'6 |
1'0 |
|
|
Sep |
399'4 |
395'6 |
397'0 |
1'2 |
|
|
Dec |
404'4 |
400'4 |
402'4 |
1'0 |
|
|
Mar |
413'4 |
410'0 |
411'2 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
511'2 |
505'2 |
508'6 |
1'0 |
|
|
Mar |
531'0 |
524'6 |
528'6 |
1'6 |
|
|
May |
543'2 |
537'6 |
541'6 |
2'0 |
|
|
Jul |
550'0 |
544'0 |
548'0 |
2'0 |
|
|
Sep |
560'0 |
555'0 |
559'2 |
2'0 |
|
|
Dec |
575'2 |
569'6 |
574'0 |
1'6 |
|
|
Mar |
585'6 |
582'0 |
585'6 |
1'4 |
|
|
|
|
|
DTN Market Matters Blog
