| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
63.59 |
0.69 |
|
|
Dec |
66.18 |
65.15 |
65.98 |
0.49 |
|
|
Mar |
66.86 |
65.95 |
66.75 |
0.41 |
|
|
May |
67.51 |
66.76 |
67.42 |
0.36 |
|
|
Jul |
68.13 |
67.43 |
68.05 |
0.37 |
|
|
Oct |
|
|
67.33 |
0.40 |
|
|
Dec |
66.25 |
65.56 |
66.09 |
0.22 |
|
|
Mar |
|
|
66.50 |
0.21 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
367'4 |
363'0 |
365'0 |
1'6 |
|
|
Mar |
375'6 |
371'4 |
373'2 |
1'0 |
|
|
May |
381'0 |
377'2 |
378'2 |
1'0 |
|
|
Jul |
384'4 |
380'6 |
382'0 |
1'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1008'0 |
995'2 |
1001'2 |
2'4 |
|
|
Jan |
1011'0 |
998'6 |
1005'0 |
3'0 |
|
|
Mar |
1005'6 |
993'6 |
999'6 |
4'0 |
|
|
May |
1003'2 |
992'4 |
999'2 |
4'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
552'4 |
543'6 |
544'0 |
-5'4 |
|
|
Mar |
560'0 |
551'0 |
551'2 |
-5'4 |
|
|
May |
564'6 |
556'0 |
556'0 |
-5'6 |
|
|
Jul |
563'6 |
555'4 |
556'2 |
-5'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
