912-366-0808

Thursday, September 29, 2016  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 69.84
Dec 69.04 68.08 68.18 -0.30
Mar 69.48 68.57 68.71 -0.27
May 69.14 69.09 69.14 -0.27
Jul 69.34
Oct
Dec 69.18
Mar 69.49
May 69.48
Jul 70.29
Oct 69.62 -0.92
Dec
Mar 69.69 -0.92
May 69.69 -0.92
Jul 69.69 -0.92
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 957'2 946'2 951'2 5'6
Jan 963'2 952'6 957'4 5'4
Mar 969'0 959'0 963'4 5'2
May 975'0 965'6 969'2 4'4
Jul 980'0 970'4 974'4 4'4
Aug 978'0 976'0 976'0 6'6
Sep 961'6 956'4 956'4 -4'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 333'4 329'4 331'4 2'2
Mar 343'2 339'2 341'2 2'2
May 350'2 346'4 348'0 1'6
Jul 357'4 353'4 355'4 2'2
Sep 364'2 361'0 362'2 2'0
Dec 373'2 369'4 370'6 1'4
Mar 382'6 381'0 381'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 406'6 401'6 403'6 0'4
Mar 429'4 424'6 426'4 0'4
May 443'0 439'6 439'6 0'0
Jul 453'0 449'0 450'0 0'2
Sep 464'4 461'0 463'0 1'4
Dec 485'0 482'2 484'4 1'6
Mar 492'2 2'2
 
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN