912-366-0808

Thursday, July 30, 2015  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 64.21 63.89 64.21 -0.23
Dec 64.07 63.50 63.52 -0.34
Mar 64.00 63.47 63.54 -0.31
May 64.05 63.84 63.84 -0.28
Jul 64.40 64.20 64.20 -0.31
Oct 64.95 -0.30
Dec 63.82 63.55 63.55 -0.27
Mar 63.16 -0.10
May 64.20 -0.10
Jul 64.42 -0.10
Oct 64.67 -0.10
Dec 64.95 -0.10
Mar 64.11 -0.10
May 64.11 -0.10
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1002'2 982'0 993'0 7'2
Sep 970'4 956'4 966'0 7'4
Nov 957'0 942'6 951'4 6'6
Jan 961'4 948'4 956'4 6'4
Mar 959'0 946'6 954'4 6'0
May 955'0 943'6 950'2 5'6
Jul 957'6 946'2 953'0 6'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 374'4 365'6 374'4 5'4
Dec 385'0 375'6 385'0 5'4
Mar 396'0 386'6 396'0 5'6
May 402'0 393'0 402'0 5'4
Jul 407'0 398'4 407'0 5'2
Sep 396'4 388'2 396'2 5'6
Dec 398'0 390'0 397'4 5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 504'6 493'6 497'2 0'2
Dec 512'4 501'4 504'4 -1'0
Mar 519'4 508'4 511'2 -1'6
May 523'2 513'4 515'0 -2'2
Jul 526'0 516'6 518'2 -2'4
Sep 532'2 526'4 529'0 -2'0
Dec 545'2 538'0 539'4 -2'6
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN