Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 63.59 0.69
Dec 66.18 65.15 65.98 0.49
Mar 66.86 65.95 66.75 0.41
May 67.51 66.76 67.42 0.36
Jul 68.13 67.43 68.05 0.37
Oct 67.33 0.40
Dec 66.25 65.56 66.09 0.22
Mar 66.50 0.21
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'4 363'0 365'0 1'6
Mar 375'6 371'4 373'2 1'0
May 381'0 377'2 378'2 1'0
Jul 384'4 380'6 382'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1008'0 995'2 1001'2 2'4
Jan 1011'0 998'6 1005'0 3'0
Mar 1005'6 993'6 999'6 4'0
May 1003'2 992'4 999'2 4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 552'4 543'6 544'0 -5'4
Mar 560'0 551'0 551'2 -5'4
May 564'6 556'0 556'0 -5'6
Jul 563'6 555'4 556'2 -5'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN