912-366-0808

Sunday, May 1, 2016  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 63.51 63.26 63.26 0.07
Jul 64.17 63.15 63.90 0.08
Oct 64.03 0.20
Dec 62.99 62.00 62.83 0.18
Mar 63.14 62.21 63.05 0.29
May 62.63 62.62 62.63 0.33
Jul 63.70 62.95 63.33 0.34
Oct 64.39 0.32
Dec 63.40 63.02 63.05 0.29
Mar 63.86 0.30
May 64.27 0.32
Jul 64.27 0.32
Oct 64.28 0.32
Dec 64.31 0.32
Mar 64.31 0.32
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1029'0 1009'0 1021'0 3'0
Jul 1038'2 1018'2 1029'6 2'2
Aug 1039'0 1019'6 1030'2 2'0
Sep 1025'0 1008'4 1016'6 0'6
Nov 1016'0 1000'4 1007'6 -0'6
Jan 1016'4 1002'4 1008'0 -0'4
Mar 1009'4 995'4 1000'6 -1'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 392'0 385'0 391'0 3'2
Jul 395'2 388'2 392'0 0'4
Sep 393'6 387'2 391'6 1'2
Dec 397'2 390'6 395'0 0'6
Mar 405'0 399'2 402'4 -0'2
May 410'0 404'4 407'0 -0'4
Jul 414'2 409'0 411'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 480'4 470'4 479'0 2'4
Jul 490'6 480'6 488'2 3'0
Sep 501'0 491'4 497'6 3'0
Dec 519'2 510'0 515'6 3'6
Mar 536'2 527'4 532'6 4'2
May 544'4 538'2 541'2 4'6
Jul 547'2 542'0 545'0 4'2
 
blog iconDTN Market Matters Blog
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
Katie Micik – Markets Editor Bio
Posted at Monday, April 25, 2016 1:19PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN