912-366-0808

Thursday, August 21, 2014  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 67.64 65.64 66.49 1.18
Dec 66.67 65.30 65.86 0.11
Mar 67.20 65.89 66.47 -0.09
May 68.16 66.95 67.43 -0.15
Jul 69.00 68.30 68.40 -0.14
Oct 69.70 -0.15
Dec 70.99 70.15 70.25 -0.17
Mar 70.23 -0.17
May 71.11 -0.17
Jul 72.07 -0.17
Oct 75.00 -0.17
Dec 69.60 -0.17
Mar 71.33 -0.17
May 72.31 -0.17
Jul 72.33 -0.17
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1119'4 16'4
Nov 1044'2 1037'0 1037'4 0'2
Jan 1042'4 -0'4
Mar 1067'4 -0'2
May 1058'0 -0'6
Jul 1092'4 -1'4
Aug 1060'6 -1'4
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 365'4 360'2 362'0 2'6
Dec 371'6 368'2 368'6 1'4
Mar 382'0 382'0 382'0 1'2
May 391'2 390'0 390'0 1'0
Jul 393'6 1'2
Sep 403'4 1'2
Dec 418'0 1'2
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 539'0 6'6
Dec 556'0 554'2 555'0 5'4
Mar 570'0 3'4
May 620'0 2'0
Jul 624'4 2'0
Sep 600'2 0'6
Dec 615'2 1'4
 
blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN