 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
69.51 |
|
|
|
Dec |
69.00 |
68.69 |
68.81 |
-0.08 |
|
|
Mar |
68.37 |
68.24 |
68.24 |
-0.02 |
|
|
May |
68.81 |
68.75 |
68.75 |
|
|
|
Jul |
|
|
69.09 |
|
|
|
Oct |
|
|
71.88 |
|
|
|
Dec |
|
|
68.14 |
|
|
|
Mar |
|
|
68.46 |
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
68.47 |
|
|
|
Oct |
|
|
68.04 |
0.44 |
|
|
Dec |
|
|
67.20 |
|
|
|
Mar |
|
|
67.64 |
0.32 |
|
|
May |
|
|
67.64 |
0.32 |
|
|
Jul |
|
|
67.64 |
0.32 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
938'6 |
932'2 |
938'6 |
3'6 |
|
|
Nov |
942'4 |
935'6 |
941'0 |
3'0 |
|
|
Jan |
950'6 |
944'4 |
949'6 |
3'0 |
|
|
Mar |
959'6 |
953'4 |
959'0 |
3'4 |
|
|
May |
967'4 |
962'2 |
966'2 |
2'6 |
|
|
Jul |
975'0 |
968'6 |
974'2 |
3'6 |
|
|
Aug |
970'2 |
970'2 |
970'2 |
-0'6 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
342'6 |
341'4 |
342'4 |
0'4 |
|
|
Dec |
356'6 |
355'2 |
356'2 |
0'4 |
|
|
Mar |
369'0 |
368'0 |
369'0 |
0'6 |
|
|
May |
375'6 |
374'6 |
375'4 |
0'6 |
|
|
Jul |
381'4 |
380'4 |
381'2 |
0'6 |
|
|
Sep |
387'0 |
386'2 |
387'0 |
1'0 |
|
|
Dec |
395'0 |
394'0 |
395'0 |
0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
405'6 |
402'6 |
405'4 |
2'2 |
|
|
Dec |
432'6 |
429'4 |
432'2 |
2'2 |
|
|
Mar |
455'4 |
452'2 |
455'2 |
2'2 |
|
|
May |
470'2 |
468'0 |
470'2 |
2'4 |
|
|
Jul |
484'0 |
481'6 |
484'0 |
2'0 |
|
|
Sep |
500'0 |
498'2 |
500'0 |
2'2 |
|
|
Dec |
516'6 |
516'6 |
516'6 |
0'4 |
|
|
|
|
|
DTN Market Matters Blog
