| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
67.98 |
67.62 |
67.84 |
0.20 |
|
|
May |
69.14 |
68.85 |
69.04 |
0.17 |
|
|
Jul |
70.11 |
69.91 |
69.97 |
0.04 |
|
|
Oct |
|
|
69.26 |
|
|
|
Dec |
69.61 |
69.49 |
69.49 |
|
|
|
Mar |
70.43 |
70.34 |
70.34 |
0.02 |
|
|
May |
|
|
70.94 |
|
|
|
Jul |
|
|
70.99 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
476'0 |
473'4 |
475'0 |
-1'4 |
|
|
May |
486'0 |
483'4 |
485'0 |
-1'6 |
|
|
Jul |
489'0 |
487'0 |
488'2 |
-1'6 |
|
|
Sep |
456'4 |
454'4 |
455'6 |
-1'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1047'4 |
1035'0 |
1047'2 |
5'6 |
|
|
Mar |
1056'6 |
1046'4 |
1049'4 |
-3'4 |
|
|
May |
1069'4 |
1059'6 |
1061'6 |
-4'6 |
|
|
Jul |
1079'6 |
1071'2 |
1072'4 |
-5'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
547'2 |
542'6 |
546'2 |
1'2 |
|
|
May |
559'0 |
554'6 |
558'2 |
1'4 |
|
|
Jul |
570'2 |
565'6 |
569'2 |
1'6 |
|
|
Sep |
586'0 |
579'4 |
582'2 |
1'2 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
