912-366-0808

Saturday, November 29, 2014  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 61.74 61.43 61.49 -0.45
Mar 60.71 59.81 60.10 0.05
May 61.47 60.70 60.88 0.12
Jul 62.23 61.72 61.72 0.10
Oct 65.88 0.10
Dec 64.63 64.45 64.63 0.13
Mar 64.12 0.10
May 64.49 0.09
Jul 65.45 0.09
Oct 68.45 0.09
Dec 68.37 0.09
Mar 66.50 0.09
May 67.49 0.09
Jul 67.51 0.09
Oct 67.51 0.09
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1050'0 1014'0 1015'0 -31'0
Mar 1039'4 1012'4 1020'0 -30'2
May 1060'0 -29'4
Jul 1034'6 1032'4 1033'4 -29'6
Aug 1051'0 -29'2
Sep 1011'4 -26'4
Nov 995'4 995'4 995'4 -24'4
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'0 372'0 377'0 -2'4
Mar 391'4 384'6 390'0 -2'6
May 398'4 397'0 397'4 -3'2
Jul 406'0 406'0 406'0 -3'2
Sep 417'4 -3'4
Dec 417'4 417'0 417'4 -3'6
Mar 425'0 425'0 425'0 -3'2
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 549'2 15'2
Mar 580'0 572'6 578'4 15'6
May 557'4 15'2
Jul 563'0 14'4
Sep 570'0 14'6
Dec 581'4 13'4
Mar 615'4 13'0
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN