| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
60.43 |
60.11 |
60.21 |
-0.27 |
|
|
Oct |
|
|
59.48 |
|
|
|
Dec |
59.78 |
59.35 |
59.48 |
-0.25 |
|
|
Mar |
60.36 |
60.10 |
60.10 |
-0.28 |
|
|
May |
60.44 |
60.44 |
60.44 |
-0.26 |
|
|
Jul |
|
|
60.88 |
|
|
|
Oct |
|
|
|
|
|
|
Dec |
|
|
59.33 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
325'0 |
324'0 |
324'6 |
0'6 |
|
|
Sep |
329'0 |
328'2 |
328'6 |
0'2 |
|
|
Dec |
338'4 |
337'6 |
338'4 |
0'2 |
|
|
Mar |
350'6 |
350'2 |
350'4 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
858'0 |
855'2 |
855'4 |
-2'0 |
|
|
Aug |
859'0 |
857'2 |
857'4 |
-1'4 |
|
|
Sep |
860'2 |
858'2 |
858'2 |
-2'2 |
|
|
Nov |
866'4 |
864'4 |
864'4 |
-1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
517'0 |
512'0 |
516'6 |
4'6 |
|
|
Sep |
520'4 |
515'6 |
520'2 |
4'4 |
|
|
Dec |
530'2 |
526'0 |
530'0 |
4'0 |
|
|
Mar |
540'0 |
535'6 |
540'0 |
4'2 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
