| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
66.96 |
65.90 |
66.01 |
-0.89 |
|
|
Oct |
67.09 |
66.60 |
66.60 |
-0.52 |
|
|
Dec |
66.63 |
65.68 |
65.77 |
-0.68 |
|
|
Mar |
67.14 |
66.28 |
66.43 |
-0.62 |
|
|
May |
67.92 |
67.12 |
67.16 |
-0.67 |
|
|
Jul |
68.24 |
67.70 |
67.77 |
-0.62 |
|
|
Oct |
|
|
67.04 |
-0.42 |
|
|
Dec |
66.45 |
66.20 |
66.36 |
-0.03 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
457'2 |
441'6 |
453'2 |
11'0 |
|
|
Sep |
460'0 |
446'4 |
458'0 |
10'4 |
|
|
Dec |
465'0 |
454'0 |
463'2 |
7'6 |
|
|
Mar |
468'2 |
458'4 |
467'0 |
6'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
898'2 |
885'2 |
897'2 |
8'6 |
|
|
Aug |
904'4 |
892'0 |
903'6 |
8'4 |
|
|
Sep |
911'4 |
898'6 |
910'6 |
8'2 |
|
|
Nov |
924'6 |
911'6 |
923'6 |
8'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
544'0 |
530'6 |
539'4 |
3'0 |
|
|
Sep |
545'2 |
534'2 |
542'6 |
3'0 |
|
|
Dec |
555'6 |
545'2 |
553'6 |
3'4 |
|
|
Mar |
565'0 |
555'2 |
563'6 |
3'2 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
