912-366-0808

Wednesday, January 18, 2017  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 72.49 72.02 72.39 0.28
May 72.97 72.52 72.86 0.24
Jul 73.36 73.14 73.19 0.12
Oct 72.03
Dec 71.00 70.82 70.82 0.01
Mar 71.14
May 70.90
Jul 70.98
Oct 70.36 -0.07
Dec
Mar 70.14 -0.07
May
Jul 70.22 -0.07
Oct 70.26 -0.07
Dec 70.30 -0.07
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1070'6 1062'4 1064'2 -5'0
May 1079'6 1070'6 1073'0 -5'0
Jul 1085'0 1074'2 1076'4 -6'6
Aug 1076'4 1067'6 1070'4 -5'2
Sep 1045'6 1043'4 1043'4 -5'2
Nov 1021'0 1010'6 1017'2 -2'6
Jan 1022'2 1014'4 1019'6 -2'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 366'2 364'0 364'4 -1'0
May 373'2 371'2 371'6 -1'0
Jul 380'4 378'2 378'6 -1'2
Sep 386'4 384'6 385'0 -1'2
Dec 393'2 390'4 391'4 -1'0
Mar 400'2 398'0 398'4 -1'2
May 404'0 403'6 404'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 434'2 431'6 433'6 0'2
May 448'6 446'2 448'0 -0'2
Jul 463'4 461'0 462'4 -0'6
Sep 479'0 476'2 477'4 -1'2
Dec 496'0 492'6 494'4 -1'4
Mar 508'6 508'4 508'4 -0'2
May 515'4 511'6 515'4 9'6
 
blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN