 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
85.80 |
|
|
|
Oct |
87.12 |
86.55 |
87.12 |
0.78 |
|
|
Dec |
86.22 |
85.05 |
85.58 |
0.28 |
|
|
Mar |
85.75 |
84.61 |
85.15 |
0.26 |
|
|
May |
85.62 |
84.55 |
85.10 |
0.28 |
|
|
Jul |
85.65 |
84.56 |
85.13 |
0.29 |
|
|
Oct |
|
|
|
|
|
|
Dec |
79.00 |
78.66 |
78.68 |
-0.13 |
|
|
Mar |
|
|
78.20 |
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Oct |
|
|
76.92 |
0.80 |
|
|
Dec |
|
|
75.20 |
|
|
|
Mar |
|
|
75.94 |
0.80 |
|
|
May |
|
|
75.84 |
0.80 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
899'0 |
881'2 |
885'0 |
-9'4 |
|
|
Aug |
904'2 |
886'6 |
889'4 |
-10'4 |
|
|
Sep |
909'0 |
892'6 |
896'2 |
-9'6 |
|
|
Nov |
920'4 |
902'4 |
906'0 |
-10'2 |
|
|
Jan |
927'4 |
911'4 |
914'2 |
-11'0 |
|
|
Mar |
932'0 |
915'4 |
918'0 |
-10'0 |
|
|
May |
937'2 |
923'0 |
927'0 |
-8'6 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
359'4 |
352'0 |
354'2 |
-3'0 |
|
|
Sep |
368'4 |
361'2 |
363'2 |
-3'2 |
|
|
Dec |
380'2 |
372'6 |
374'6 |
-3'2 |
|
|
Mar |
389'4 |
382'4 |
384'4 |
-3'0 |
|
|
May |
395'4 |
389'2 |
391'2 |
-3'2 |
|
|
Jul |
401'0 |
395'0 |
396'2 |
-4'0 |
|
|
Sep |
394'0 |
393'0 |
393'2 |
-3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
491'0 |
478'0 |
480'6 |
-10'4 |
|
|
Sep |
503'6 |
491'6 |
494'2 |
-10'0 |
|
|
Dec |
521'0 |
510'2 |
513'0 |
-8'4 |
|
|
Mar |
537'4 |
529'0 |
531'2 |
-7'2 |
|
|
May |
549'4 |
542'0 |
542'6 |
-7'4 |
|
|
Jul |
552'2 |
548'2 |
548'2 |
-6'4 |
|
|
Sep |
558'2 |
556'6 |
556'6 |
-6'2 |
|
|
|
|
|
DTN Market Matters Blog
