Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 83.27 82.60 83.09 0.47
Jul 85.16 84.43 85.00 0.41
Oct 81.65
Dec 80.69 79.85 80.65 0.54
Mar 81.77 81.04 81.77 0.52
May 82.69 82.60 82.69 0.44
Jul 83.34 83.34 83.34 0.38
Oct
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 435'0 433'4 434'0 -1'4
Jul 447'0 445'2 445'6 -1'4
Sep 456'2 454'6 455'0 -1'6
Dec 471'4 470'0 470'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1176'0 1169'4 1170'6 -3'2
Jul 1188'4 1182'0 1183'2 -3'4
Aug 1185'6 1180'0 1180'4 -4'0
Sep 1172'4 1169'0 1169'2 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 556'0 549'0 549'6 -6'2
Jul 570'2 563'6 564'6 -6'0
Sep 586'2 579'6 580'0 -6'4
Dec 608'0 603'2 603'4 -6'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN