Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 60.43 60.11 60.21 -0.27
Oct 59.48
Dec 59.78 59.35 59.48 -0.25
Mar 60.36 60.10 60.10 -0.28
May 60.44 60.44 60.44 -0.26
Jul 60.88
Oct
Dec 59.33
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 325'0 324'0 324'6 0'6
Sep 329'0 328'2 328'6 0'2
Dec 338'4 337'6 338'4 0'2
Mar 350'6 350'2 350'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 858'0 855'2 855'4 -2'0
Aug 859'0 857'2 857'4 -1'4
Sep 860'2 858'2 858'2 -2'2
Nov 866'4 864'4 864'4 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 517'0 512'0 516'6 4'6
Sep 520'4 515'6 520'2 4'4
Dec 530'2 526'0 530'0 4'0
Mar 540'0 535'6 540'0 4'2
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN