Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 85.72 84.70 85.41 -0.22
May 86.45 85.40 86.15 -0.23
Jul 87.13 86.08 86.72 -0.34
Oct 85.43
Dec 85.77 85.00 85.60 -0.22
Mar 86.07 86.06 86.06 -0.19
May 85.76
Jul 85.83
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 675'6 673'4 675'6 1'6
May 674'6 672'4 674'6 1'6
Jul 664'2 661'6 664'2 1'6
Sep 609'2 607'0 609'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1524'0 1515'2 1523'6 8'4
May 1519'0 1510'2 1518'4 8'2
Jul 1511'4 1503'4 1510'0 5'6
Aug 1474'0 1471'2 1472'2 4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 752'4 749'0 751'4 1'6
May 763'6 760'4 763'0 1'6
Jul 769'2 766'6 768'2 1'2
Sep 778'2 775'6 777'4 1'2
 
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN