Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 132.25 100.00 100.00 -32.56
Oct 110.10 104.86 107.35 - 1.86
Dec 102.80 97.33 97.88 - 3.96
Mar 98.06 93.01 93.51 -4.21
May 95.61 90.87 91.16 -4.20
Jul 93.22 88.71 88.75 -4.17
Oct 83.84 -3.37
Dec 84.42 81.40 81.51 -2.65
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 762'2 735'0 749'4 3'4
Sep 684'4 661'2 682'4 16'0
Dec 676'4 651'4 673'4 18'4
Mar 681'6 657'0 679'0 18'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1620'4 1583'0 1609'0 17'4
Aug 1529'4 1494'6 1525'0 13'4
Sep 1454'2 1422'2 1447'4 8'6
Nov 1433'0 1399'2 1424'6 8'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 962'4 921'6 924'0 -13'4
Sep 973'0 934'2 937'0 -12'6
Dec 987'2 950'6 952'6 -12'2
Mar 995'6 960'6 961'2 -12'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN