Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 90.76 90.69 90.76 0.46
Dec 90.43 89.76 90.41 0.54
Mar 90.03 89.57 89.99 0.41
May 89.33 89.00 89.33 0.31
Jul 88.00 87.94 88.00 0.13
Oct 80.98
Dec 81.40 81.40 81.40 0.17
Mar 81.71
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 552'4 549'4 550'6 0'2
Dec 554'0 550'2 552'0 0'2
Mar 562'0 559'0 560'0 -0'2
May 566'6 563'6 564'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1394'6 1390'2 1394'6 2'4
Sep 1332'6 1322'4 1332'6 9'0
Nov 1328'0 1317'4 1327'6 8'0
Jan 1333'2 1323'6 1332'6 7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 729'6 724'2 729'4 5'0
Dec 740'0 734'6 740'0 5'2
Mar 748'0 742'4 748'0 5'2
May 746'2 742'0 746'2 4'4
 
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN