| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
85.35 |
|
|
|
Dec |
86.92 |
86.07 |
86.18 |
-0.68 |
|
|
Mar |
87.68 |
86.91 |
86.99 |
-0.62 |
|
|
May |
88.10 |
87.53 |
87.63 |
-0.50 |
|
|
Jul |
87.80 |
87.30 |
87.38 |
-0.46 |
|
|
Oct |
|
|
80.22 |
|
|
|
Dec |
81.65 |
80.72 |
81.14 |
-0.38 |
|
|
Mar |
|
|
80.50 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
482'4 |
478'0 |
478'4 |
-3'6 |
|
|
Mar |
497'2 |
493'0 |
493'2 |
-3'4 |
|
|
May |
505'6 |
501'4 |
501'4 |
-4'0 |
|
|
Jul |
510'2 |
505'6 |
506'2 |
-3'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1322'0 |
1302'0 |
1303'0 |
-17'0 |
|
|
Jan |
1338'0 |
1319'0 |
1320'0 |
-16'2 |
|
|
Mar |
1348'4 |
1330'0 |
1331'0 |
-15'6 |
|
|
May |
1354'0 |
1337'0 |
1338'4 |
-15'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
590'2 |
582'4 |
583'2 |
-5'4 |
|
|
Mar |
616'2 |
608'6 |
609'4 |
-5'2 |
|
|
May |
632'0 |
624'6 |
625'4 |
-5'2 |
|
|
Jul |
640'0 |
634'0 |
634'0 |
-5'4 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
