912-366-0808

Tuesday, October 23, 2018  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 80.00 78.18 78.92 -1.03
Mar 81.43 79.82 80.64 -0.75
May 82.36 80.85 81.64 -0.70
Jul 82.94 81.44 82.33 -0.66
Oct 78.27 -0.49
Dec 77.94 77.19 77.53 -0.07
Mar 78.10 77.96 78.00 -0.10
May 77.85 -0.10
Jul 78.00 -0.10
Oct 75.74 -0.10
Dec 74.80 74.66 74.70 -0.10
Mar 75.15 -0.10
May 75.77 -0.10
Jul 75.36 -0.10
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 862'6 851'0 857'0 -1'0
Jan 876'2 865'0 870'6 -1'4
Mar 889'4 878'4 883'6 -1'4
May 903'2 892'2 897'6 -1'2
Jul 914'2 903'0 909'0 -1'0
Aug 917'0 907'6 915'2 -1'0
Sep 919'4 911'6 916'4 -0'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 372'4 368'0 370'2 0'6
Mar 384'6 380'2 382'2 0'6
May 392'0 387'6 390'0 0'6
Jul 397'6 393'4 395'6 1'0
Sep 399'4 395'6 397'0 1'2
Dec 404'4 400'4 402'4 1'0
Mar 413'4 410'0 411'2 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 511'2 505'2 508'6 1'0
Mar 531'0 524'6 528'6 1'6
May 543'2 537'6 541'6 2'0
Jul 550'0 544'0 548'0 2'0
Sep 560'0 555'0 559'2 2'0
Dec 575'2 569'6 574'0 1'6
Mar 585'6 582'0 585'6 1'4
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN