Commodity Option:
AllOpen Only
Future: July 2020 (@CT0N)   Futures Price: 60.17  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  1,274,000.00   0.11   25.48s  3500   0.01s    500.00  1,551
 0  1,224,000.00   0.11   24.48s  3600   0.01s    500.00  1
 0  1,174,000.00   0.11   23.48s  3700   0.01s    500.00  2
 250  1,024,500.00   0.12   20.49s  4000   0.01s    500.00  1,556
 0  974,500.00   0.12   19.49s  4100      0.00  446
 0  924,500.00   0.12   18.49s  4200      0.00  1,531
 0  874,500.00   0.12   17.49s  4300   0.01s    500.00  1,244
 0  824,500.00   0.11   16.49s  4400      0.00  1,121
 404  775,000.00   0.12   15.50s  4500      0.00  2,332
 0  725,000.00   0.12   14.50s  4600      0.00  1,159
 0  675,000.00   0.12   13.50s  4700      0.00  493
 10  625,500.00   0.12   12.51s  4800      0.00  805
 1  575,500.00   0.12   11.51s  4900      0.00  4,745
 816  526,000.00   0.12   10.52s  5000      0.00  2,730
 263  476,000.00   0.11   9.52s  5100      0.00  744
 936  426,500.00   0.11   8.53s  5200      0.00  1,848
 877  377,500.00   0.10   7.55s  5300      0.00  1,121
 1,840  328,500.00   0.09   6.57s  5400   0.09s   -0.02  4,500.00  2,926
 1,595  280,000.00   0.08   5.60s  5500      0.00  2,565
 817  187,000.00   0.03   3.74s  5700      0.00  1,029
 1,193  0.00      6200   2.09s   -0.19  104,500.00  1,144
 1,403  0.00      6300   2.85s   -0.18  142,500.00  811
 1,623  0.00      6400   3.72s   -0.15  186,000.00  376
 1,850  0.00      6500   4.64s   -0.13  232,000.00  287
 684  0.00      6600   5.59s   -0.13  279,500.00  1,274
 1,936  0.00      6700   6.57s   -0.11  328,500.00  1,137
 1,342  0.00      6800   7.55s   -0.11  377,500.00  2,466
 701  0.00      6900   8.54s   -0.11  427,000.00  1,316
 3,980  0.00      7000   9.54s   -0.10  477,000.00  1,032
 817  0.00      7100   10.53s   -0.11  526,500.00  119
 578  0.00      7200   11.53s   -0.11  576,500.00  140
 773  0.00      7400   13.53s   -0.10  676,500.00  10
 1,820  0.00      7500   14.52s   -0.11  726,000.00  250
 153  0.00      7600   15.52s   -0.11  776,000.00  0
 103  500.00     0.01s  7700   16.52s   -0.11  826,000.00  1
 181  500.00     0.01s  7800   17.52s   -0.11  876,000.00  0
 37  500.00     0.01s  7900   18.52s   -0.11  926,000.00  0
 944  0.00      8000   19.52s   -0.11  976,000.00  0
 244  500.00     0.01s  8100   20.52s   -0.11  1,026,000.00  0
 329  500.00     0.01s  8200   21.52s   -0.11  1,076,000.00  0
 111  500.00     0.01s  8300   22.52s   -0.11  1,126,000.00  0
 123  500.00     0.01s  8400   23.52s   -0.11  1,176,000.00  0
 314  0.00      8500   24.52s   -0.11  1,226,000.00  0
 443  500.00     0.01s  8600   25.52s   -0.11  1,276,000.00  0
 1  0.00      8700   26.52s   -0.11  1,326,000.00  0
 18  500.00     0.01s  8800   27.52s   -0.11  1,376,000.00  0
 150  500.00     0.01s  9000   29.52s   -0.11  1,476,000.00  0
 4  500.00     0.01s  9100   30.52s   -0.11  1,526,000.00  0
 4  500.00     0.01s  9400   33.52s   -0.11  1,676,000.00  0
 26  500.00     0.01s  9500   34.52s   -0.11  1,726,000.00  0
 1  500.00     0.01s  9600   35.52s   -0.11  1,776,000.00  0
 5  500.00     0.01s  9700   36.52s   -0.11  1,826,000.00  0
 32  500.00     0.01s  9800   37.52s   -0.11  1,876,000.00  0
 3  500.00     0.01s  10000   39.52s   -0.11  1,976,000.00  0
 139  500.00     0.01s  10500   44.52s   -0.11  2,226,000.00  0
 268  500.00     0.01s  12500   64.52s   -0.11  3,226,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN