Commodity Option:
AllOpen Only
Future: October 2019 (@CT9V)   Futures Price: 59.95  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  754,500.00   0.41   15.09s  4500   0.01s   -0.01  500.00  1
 0  605,500.00   0.40   12.11s  4800   0.03s   -0.02  1,500.00  1
 0  361,000.00   0.36   7.22s  5300   0.14s   -0.06  7,000.00  3
 0  267,500.00   0.31   5.35s  5500      0.00  3
 0  223,500.00   0.27   4.47s  5600      0.00  11
 0  182,000.00   0.23   3.64s  5700   0.56s   -0.19  28,000.00  5
 1  144,000.00   0.18   2.88s  5800   0.80s   -0.24  40,000.00  5
 0  110,500.00   0.13   2.21s  5900   1.13s   -0.29  56,500.00  14
 0  82,500.00   0.08   1.65s  6000   1.57s   -0.34  78,500.00  4
 0  59,500.00   0.03   1.19s  6100   2.11s   -0.39  105,500.00  5
 1  42,500.00   0.01   0.85s  6200   2.77s   -0.41  138,500.00  4
 2  30,000.00   -0.01   0.60s  6300   3.52s   -0.43  176,000.00  10
 3  21,500.00   -0.02   0.43s  6400   4.35s   -0.44  217,500.00  1
 1  15,500.00   -0.02   0.31s  6500   5.23s   -0.44  261,500.00  1
 3  11,500.00   -0.02   0.23s  6600   6.15s   -0.44  307,500.00  1
 0  8,500.00   -0.02   0.17s  6700   7.09s   -0.44  354,500.00  2
 1  6,500.00   -0.02   0.13s  6800   8.05s   -0.44  402,500.00  6
 0  5,500.00   -0.01   0.11s  6900   9.03s   -0.43  451,500.00  3
 80  4,500.00   -0.01   0.09s  7000   10.01s   -0.43  500,500.00  0
 9  2,000.00   -0.01   0.04s  7600   15.96s   -0.43  798,000.00  0
 19  1,500.00     0.03s  8000   19.95s   -0.42  997,500.00  1
 0  1,000.00   -0.01   0.02s  8100   20.94s   -0.43  1,047,000.00  7
 1  500.00   -0.01   0.01s  9000   29.93s   -0.43  1,496,500.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN