|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
1,181 |
0.00 |
|
|
8500 |
0.45 |
0.12 |
22,500.00 |
2,060 |
532 |
0.00 |
|
|
8700 |
0.77 |
0.21 |
38,500.00 |
1,742 |
1,599 |
0.00 |
|
|
8800 |
1.00 |
0.28 |
50,000.00 |
1,999 |
593 |
0.00 |
|
|
8900 |
1.28 |
0.36 |
64,000.00 |
1,437 |
3,481 |
0.00 |
|
|
9000 |
1.65 |
0.48 |
82,500.00 |
2,992 |
1,566 |
0.00 |
|
|
9100 |
2.01 |
0.53 |
100,500.00 |
1,431 |
2,203 |
0.00 |
|
|
9200 |
2.49 |
0.65 |
124,500.00 |
1,422 |
1,018 |
143,000.00 |
-0.97 |
2.86 |
9300 |
2.62 |
0.36 |
131,000.00 |
1,022 |
1,841 |
118,500.00 |
-0.94 |
2.37 |
9400 |
|
|
0.00 |
1,292 |
3,386 |
102,500.00 |
-0.80 |
2.05 |
9500 |
|
|
0.00 |
2,192 |
993 |
84,500.00 |
-0.76 |
1.69 |
9600 |
|
|
0.00 |
820 |
297 |
0.00 |
|
|
9700 |
5.65 |
1.12 |
282,500.00 |
166 |
1,085 |
53,000.00 |
-0.48 |
1.06 |
9900 |
|
|
0.00 |
448 |
3,785 |
48,500.00 |
-0.35 |
0.97 |
10000 |
|
|
0.00 |
694 |
1,147 |
45,000.00 |
-0.24 |
0.90 |
10100 |
|
|
0.00 |
204 |
792 |
38,500.00 |
-0.08 |
0.77 |
10300 |
|
|
0.00 |
0 |
5,322 |
22,500.00 |
-0.19 |
0.45 |
10500 |
|
|
0.00 |
70 |
1,978 |
4,000.00 |
-0.04 |
0.08 |
12000 |
|
|
0.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
8500 |
|
|
0.00 |
1,181 |
|
9.90 |
|
ICEFU |
8700 |
|
|
0.00 |
532 |
|
8.13 |
|
ICEFU |
8800 |
|
|
0.00 |
1,599 |
|
7.29 |
|
ICEFU |
8900 |
|
|
0.00 |
593 |
|
6.49 |
|
ICEFU |
9000 |
|
|
0.00 |
3,481 |
|
5.74 |
|
ICEFU |
9100 |
|
|
0.00 |
1,566 |
|
5.05 |
|
ICEFU |
9200 |
|
|
0.00 |
2,203 |
|
4.41 |
|
ICEFU |
9300 |
2.86 |
-0.97 |
143,000.00 |
1,018 |
3.06 |
3.83 |
03/19/2024 07:58:00 |
ICEFU |
9400 |
2.37 |
-0.94 |
118,500.00 |
1,841 |
2.59 |
3.31 |
03/19/2024 07:34:00 |
ICEFU |
9500 |
2.05 |
-0.80 |
102,500.00 |
3,386 |
2.08 |
2.85 |
03/19/2024 08:22:00 |
ICEFU |
9600 |
1.69 |
-0.76 |
84,500.00 |
993 |
1.97 |
2.45 |
03/19/2024 07:23:00 |
ICEFU |
9700 |
|
|
0.00 |
297 |
|
2.10 |
|
ICEFU |
9900 |
1.06 |
-0.48 |
53,000.00 |
1,085 |
1.16 |
1.54 |
03/19/2024 08:34:00 |
ICEFU |
10000 |
0.97 |
-0.35 |
48,500.00 |
3,785 |
0.99 |
1.32 |
03/19/2024 08:03:00 |
ICEFU |
10100 |
0.90 |
-0.24 |
45,000.00 |
1,147 |
0.89 |
1.14 |
03/19/2024 06:44:00 |
ICEFU |
10300 |
0.77 |
-0.08 |
38,500.00 |
792 |
0.79 |
0.85 |
03/19/2024 03:41:00 |
ICEFU |
10500 |
0.45 |
-0.19 |
22,500.00 |
5,322 |
0.60 |
0.64 |
03/19/2024 04:04:00 |
ICEFU |
12000 |
0.08 |
-0.04 |
4,000.00 |
1,978 |
0.08 |
0.12 |
03/19/2024 07:23:00 |
ICEFU |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
8500 |
0.45 |
0.12 |
22,500.00 |
2,060 |
0.45 |
0.33 |
03/19/2024 08:03:00 |
ICEFU |
8700 |
0.77 |
0.21 |
38,500.00 |
1,742 |
0.77 |
0.56 |
03/19/2024 08:11:00 |
ICEFU |
8800 |
1.00 |
0.28 |
50,000.00 |
1,999 |
0.85 |
0.72 |
03/19/2024 08:19:00 |
ICEFU |
8900 |
1.28 |
0.36 |
64,000.00 |
1,437 |
1.27 |
0.92 |
03/19/2024 08:00:00 |
ICEFU |
9000 |
1.65 |
0.48 |
82,500.00 |
2,992 |
1.10 |
1.17 |
03/19/2024 07:23:00 |
ICEFU |
9100 |
2.01 |
0.53 |
100,500.00 |
1,431 |
1.81 |
1.48 |
03/19/2024 08:30:00 |
ICEFU |
9200 |
2.49 |
0.65 |
124,500.00 |
1,422 |
2.35 |
1.84 |
03/19/2024 07:35:00 |
ICEFU |
9300 |
2.62 |
0.36 |
131,000.00 |
1,022 |
2.60 |
2.26 |
03/19/2024 04:04:00 |
ICEFU |
9400 |
|
|
0.00 |
1,292 |
|
2.74 |
|
ICEFU |
9500 |
|
|
0.00 |
2,192 |
|
3.28 |
|
ICEFU |
9600 |
|
|
0.00 |
820 |
|
3.88 |
|
ICEFU |
9700 |
5.65 |
1.12 |
282,500.00 |
166 |
5.65 |
4.53 |
03/19/2024 08:13:00 |
ICEFU |
9900 |
|
|
0.00 |
448 |
|
5.97 |
|
ICEFU |
10000 |
|
|
0.00 |
694 |
|
6.75 |
|
ICEFU |
10100 |
|
|
0.00 |
204 |
|
7.57 |
|
ICEFU |
10300 |
|
|
0.00 |
0 |
|
9.28 |
|
ICEFU |
10500 |
|
|
0.00 |
70 |
|
11.07 |
|
ICEFU |
12000 |
|
|
0.00 |
0 |
|
25.55 |
|
ICEFU |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|