Commodity Option:
AllOpen Only
Future: October 2024 (@CT4V)   Futures Price: 67.89  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  661,500.00   0.12   13.23s  5700   0.15s   -0.03  7,500.00  1
 0  518,000.00   0.11   10.36s  6000   0.27s   -0.05  13,500.00  1
 0  380,000.00   0.06   7.60s  6300   0.51s   -0.09  25,500.00  3
 1  156,000.00   -0.04   3.12s  6900   2.00s   -0.18  100,000.00  0
 0  129,500.00   -0.05   2.59s  7000   2.46s   -0.20  123,000.00  3
 0  59,500.00   -0.06   1.19s  7400   5.04s   -0.21  252,000.00  1
 75  25,000.00   -0.04   0.50s  7900   9.32s   -0.19  466,000.00  59
 19  21,500.00   -0.04   0.43s  8000   10.25s   -0.19  512,500.00  47
 12  16,000.00   -0.05   0.32s  8100   11.19s   -0.19  559,500.00  41
 0  16,500.00   -0.03   0.33s  8200   12.15s   -0.18  607,500.00  14
 7  13,500.00   -0.02   0.27s  8300   13.11s   -0.17  655,500.00  11
 4  13,000.00   -0.03   0.26s  8400   14.08s   -0.17  704,000.00  2
 2  12,000.00   -0.02   0.24s  8500   15.05s   -0.17  752,500.00  243
 45  10,000.00   -0.02   0.20s  8700   17.00s   -0.17  850,000.00  67
 3  9,000.00   -0.02   0.18s  8800   17.99s   -0.16  899,500.00  0
 2  8,500.00   -0.02   0.17s  8900   18.97s   -0.17  948,500.00  4
 40  7,500.00   -0.02   0.15s  9000   19.96s   -0.16  998,000.00  4
 66  7,000.00   -0.02   0.14s  9100   20.95s   -0.16  1,047,500.00  0
 78  5,500.00   -0.01   0.11s  9500   24.91s   -0.16  1,245,500.00  0
 100  0.00      9600   25.91s   -0.15  1,295,500.00  0
 102  4,500.00   -0.02   0.09s  9800   27.90s   -0.15  1,395,000.00  0
 11  4,500.00   -0.01   0.09s  9900   28.89s   -0.16  1,444,500.00  0
 59  0.00      10000   29.89s   -0.15  1,494,500.00  0
 25  0.00      10100   30.89s   -0.15  1,544,500.00  0
 7  500.00     0.01s  20000   129.87s   -0.15  6,493,500.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN