Commodity Option:
AllOpen Only
Future: March 2020 (@CT0H)   Futures Price: 65.53  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  1,046,500.00   0.55   20.93s  4500   0.01s    500.00  1
 0  946,500.00   0.55   18.93s  4700   0.01s    500.00  125
 0  896,500.00   0.55   17.93s  4800   0.01s    500.00  259
 0  846,500.00   0.55   16.93s  4900   0.01s    500.00  32
 0  797,000.00   0.55   15.94s  5000   0.01s    500.00  147
 0  747,000.00   0.55   14.94s  5100   0.01s    500.00  712
 0  697,500.00   0.55   13.95s  5200      0.00  712
 0  647,500.00   0.54   12.95s  5300      0.00  657
 0  598,000.00   0.54   11.96s  5400      0.00  543
 0  549,000.00   0.54   10.98s  5500      0.00  1,157
 0  500,000.00   0.54   10.00s  5600      0.00  1,930
 0  451,500.00   0.53   9.03s  5700      0.00  1,184
 434  404,000.00   0.52   8.08s  5800      0.00  676
 1,754  357,000.00   0.50   7.14s  5900      0.00  4,801
 789  311,500.00   0.48   6.23s  6000      0.00  6,315
 380  267,500.00   0.44   5.35s  6100      0.00  2,630
 1,570  0.00      7100   5.55s   -0.52  277,500.00  15
 2,010  18,000.00   -0.01   0.36s  7200   6.44s   -0.54  322,000.00  58
 1,505  0.00      7300   7.37s   -0.54  368,500.00  201
 244  0.00      7400   8.31s   -0.55  415,500.00  35
 2,744  0.00      7500   9.27s   -0.56  463,500.00  40
 435  0.00      7600   10.25s   -0.55  512,500.00  17
 45  0.00      7700   11.23s   -0.55  561,500.00  33
 116  0.00      7800   12.21s   -0.55  610,500.00  0
 112  0.00      7900   13.20s   -0.55  660,000.00  10
 1,811  0.00      8000   14.19s   -0.55  709,500.00  0
 189  0.00      8100   15.18s   -0.55  759,000.00  0
 914  0.00      8200   16.17s   -0.55  808,500.00  6
 299  0.00      8300   17.16s   -0.55  858,000.00  0
 42  0.00      8400   18.16s   -0.55  908,000.00  0
 2,279  0.00      8500   19.15s   -0.55  957,500.00  0
 29  0.00      8600   20.15s   -0.55  1,007,500.00  0
 2  0.00      8700   21.14s   -0.55  1,057,000.00  0
 106  0.00      8800   22.14s   -0.55  1,107,000.00  0
 440  0.00      9000   24.13s   -0.55  1,206,500.00  0
 562  2,500.00     0.05s  9500   29.12s   -0.55  1,456,000.00  0
 1  2,500.00     0.05s  9600   30.12s   -0.55  1,506,000.00  0
 4  2,000.00     0.04s  10000   34.11s   -0.55  1,705,500.00  0
 60  1,500.00     0.03s  10500   39.10s   -0.55  1,955,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN