|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
996,000.00 |
0.99 |
19.92s |
6000 |
|
|
0.00 |
2 |
| 0 |
746,000.00 |
0.98 |
14.92s |
6500 |
|
|
0.00 |
5 |
| 2 |
0.00 |
|
|
12000 |
40.08s |
-0.99 |
2,004,000.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 6000 |
19.92s |
0.99 |
996,000.00 |
0 |
|
18.93 |
07/10/2026 14:23:00 |
ICEFU |
| 6500 |
14.92s |
0.98 |
746,000.00 |
0 |
|
13.94 |
07/10/2026 14:23:00 |
ICEFU |
| 12000 |
|
|
0.00 |
2 |
|
0.02 |
|
ICEFU |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 6000 |
|
|
0.00 |
2 |
|
0.01 |
|
ICEFU |
| 6500 |
|
|
0.00 |
5 |
|
0.03 |
|
ICEFU |
| 12000 |
40.08s |
-0.99 |
2,004,000.00 |
0 |
|
41.07 |
07/10/2026 14:23:00 |
ICEFU |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
