 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
62.82 |
0.16 |
63.19s |
03/06 |
|
|
|
May 26 |
64.00 |
64.54 |
64.00 |
64.21 |
0.16 |
64.20s |
03/06 |
|
|
|
Jul 26 |
66.00 |
66.48 |
65.96 |
66.18 |
0.16 |
66.16s |
03/06 |
|
|
|
Oct 26 |
|
|
|
67.90 |
0.24 |
67.99s |
03/06 |
|
|
|
Dec 26 |
68.70 |
69.18 |
68.70 |
68.87 |
0.13 |
68.86s |
03/06 |
|
|
|
Mar 27 |
69.64 |
70.08 |
69.64 |
69.78 |
0.13 |
69.82s |
03/06 |
|
|
|
May 27 |
70.26 |
70.61 |
70.26 |
70.36 |
0.15 |
70.40s |
03/06 |
|
|
|
Jul 27 |
70.64 |
70.74 |
70.58 |
70.58 |
0.12 |
70.62s |
03/06 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
441'0 |
449'4 |
441'0 |
447'2 |
5'4 |
447'0s |
03/06 |
|
|
|
May 26 |
452'6 |
462'0 |
452'2 |
460'6 |
7'0 |
460'4s |
03/06 |
|
|
|
Jul 26 |
462'0 |
471'4 |
461'4 |
471'0 |
8'2 |
471'0s |
03/06 |
|
|
|
Sep 26 |
463'0 |
472'2 |
462'4 |
472'2 |
7'6 |
472'0s |
03/06 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1170'0 |
1184'4 |
1170'0 |
1184'4 |
21'2 |
1185'0s |
03/06 |
|
|
|
May 26 |
1179'0 |
1202'6 |
1177'0 |
1201'6 |
21'4 |
1200'6s |
03/06 |
|
|
|
Jul 26 |
1191'6 |
1215'2 |
1190'4 |
1214'0 |
20'4 |
1213'0s |
03/06 |
|
|
|
Aug 26 |
1180'4 |
1201'0 |
1178'6 |
1198'0 |
16'6 |
1197'2s |
03/06 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
608'2 |
608'2 |
608'2 |
608'2 |
28'4 |
611'2s |
03/06 |
|
|
|
May 26 |
585'2 |
618'4 |
583'6 |
618'2 |
33'0 |
616'6s |
03/06 |
|
|
|
Jul 26 |
594'0 |
626'6 |
592'6 |
626'4 |
32'2 |
625'2s |
03/06 |
|
|
|
Sep 26 |
605'4 |
637'6 |
604'4 |
637'4 |
31'6 |
636'4s |
03/06 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Nearly all men can stand adversity, but if you want to test a man's character, give him power." |
|
|
|
|
|
|
This Day In History |
|
|
March 7, 1995
| Dollar worth 1.5330 Dutch guilder (record) |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Surrency, GA |
|
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
97% |
Dew Pt: |
61oF |
| Barom: |
30.21 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:48 |
Sunset: |
6:31 |
| As reported at Boyette, GA at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Surrency, GA |
|
|
|
|
|
| Date |
|
Sat
3/7 |
|
Sun
3/8 |
|
Mon
3/9 |
|
Tue
3/10 |
|
Wed
3/11 |
Weather
Condition |
 |
 |
|
|
 |
| Weather |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Mostly Cloudy |
Partly Cloudy |
Temp
L/H (°F) |
62/86 |
62/86 |
62/85 |
62/87 |
61/88 |
Feels
Like
L/H (°F) |
62/86 |
62/86 |
62/86 |
62/87 |
61/88 |
Dew Point
(°F) |
63 |
62 |
64 |
62 |
61 |
Humidity
(%) |
64 |
60 |
67 |
61 |
57 |
Wind
Speed
(mph) |
6 |
6 |
5 |
3 |
7 |
Precip
(%) |
- |
40 |
40 |
- |
- |
Precip
Amt (in.)
|
None |
Rain
0.09 |
Rain
0.06 |
None |
None |
Evap
(in./day) |
0.15 |
0.16 |
0.13 |
0.14 |
0.19 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
