 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
69.98 |
70.25 |
69.35 |
69.45 |
-0.63 |
69.40s |
01:21P |
|
|
|
May 20 |
70.55 |
70.92 |
70.16 |
70.28 |
-0.55 |
70.20s |
01:21P |
|
|
|
Jul 20 |
71.39 |
71.73 |
71.06 |
71.20 |
-0.47 |
71.12s |
01:21P |
|
|
|
Oct 20 |
70.17 |
70.17 |
70.17 |
70.17 |
0.60 |
70.39s |
01:21P |
|
|
|
Dec 20 |
70.53 |
70.91 |
70.46 |
70.57 |
-0.16 |
70.54s |
01:21P |
|
|
|
Mar 21 |
70.76 |
70.94 |
70.70 |
70.94 |
-0.09 |
70.82s |
01:21P |
|
|
|
May 21 |
70.45 |
70.55 |
70.43 |
70.43 |
-0.01 |
70.54s |
01:21P |
|
|
|
Jul 21 |
70.05 |
70.05 |
70.05 |
70.05 |
|
70.14s |
01:21P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
393'2 |
393'2 |
386'4 |
386'6 |
-6'4 |
387'2s |
03:48P |
|
|
|
May 20 |
398'0 |
398'2 |
392'0 |
392'0 |
-5'6 |
392'6s |
03:56P |
|
|
|
Jul 20 |
402'6 |
402'6 |
397'0 |
397'0 |
-5'4 |
397'6s |
03:10P |
|
|
|
Sep 20 |
400'0 |
400'4 |
395'2 |
395'2 |
-5'0 |
395'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
909'2 |
909'2 |
900'6 |
902'2 |
-7'4 |
902'0s |
04:37P |
|
|
|
May 20 |
923'0 |
923'2 |
914'4 |
916'2 |
-7'4 |
915'6s |
03:53P |
|
|
|
Jul 20 |
937'0 |
937'0 |
928'2 |
929'6 |
-7'4 |
929'4s |
03:45P |
|
|
|
Aug 20 |
941'2 |
941'2 |
933'2 |
934'4 |
-7'4 |
934'2s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
581'6 |
581'6 |
569'4 |
571'6 |
-7'0 |
573'4s |
03:29P |
|
|
|
May 20 |
580'0 |
580'0 |
568'4 |
571'0 |
-6'4 |
572'4s |
01:30P |
|
|
|
Jul 20 |
579'6 |
579'6 |
569'2 |
571'2 |
-5'6 |
573'0s |
02:30P |
|
|
|
Sep 20 |
584'4 |
584'4 |
574'6 |
576'6 |
-5'2 |
578'2s |
02:56P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"I don't want fans to think we're clean upstanding American boys, but we are Americans, and we do stand up." |
|
~ |
Joe Perry, Lead Guitarist of the band, Aerosmith |
|
|
|
|
|
|
|
This Day In History |
|
|
January 24, 772
| Stephen III ends his reign as Catholic Pope |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Surrency, GA |
|
| Chg Zip Code: |
| Temp: |
55oF |
Feels Like: |
55oF |
| Humid: |
87% |
Dew Pt: |
51oF |
| Barom: |
30.01 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:26 |
Sunset: |
5:57 |
| As reported at ALMA, GA at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Surrency, GA |
|
|
|
|
|
| Date |
|
Sat
1/25 |
|
Sun
1/26 |
|
Mon
1/27 |
|
Tue
1/28 |
|
Wed
1/29 |
Weather
Condition |
 |
|
 |
|
 |
| Weather |
Clear |
Clear |
Rain |
Clear |
Partly Cloudy |
Temp
L/H (°F) |
41/61 |
37/61 |
44/62 |
36/61 |
38/60 |
Feels
Like
L/H (°F) |
38/61 |
37/61 |
39/62 |
30/61 |
38/60 |
Dew Point
(°F) |
44 |
36 |
42 |
37 |
39 |
Humidity
(%) |
59 |
53 |
63 |
58 |
66 |
Wind
Speed
(mph) |
6 |
5 |
6 |
3 |
6 |
Precip
(%) |
- |
- |
76 |
- |
- |
Precip
Amt (in.)
|
None |
None |
Rain
0.09 |
None |
None |
Evap
(in./day) |
0.1 |
0.1 |
0.1 |
0.08 |
0.09 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
