Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 24 70.01 71.95 68.90 70.92 1.09 71.03s 06/18 Chart for @CT4N Options for @CT4N
Oct 24 72.60 74.88 72.60 74.20 0.84 73.82s 06/18 Chart for @CT4V Options for @CT4V
Dec 24 71.77 73.47 70.92 72.72 0.99 72.76s 06/18 Chart for @CT4Z Options for @CT4Z
Mar 25 73.18 74.50 72.31 74.05 1.00 74.05s 06/18 Chart for @CT5H Options for @CT5H
May 25 74.83 75.75 73.69 75.35 0.93 75.31s 06/18 Chart for @CT5K Options for @CT5K
Jul 25 75.17 76.70 74.87 76.33 0.84 76.28s 06/18 Chart for @CT5N Options for @CT5N
Oct 25 74.12 0.45 73.94s 06/18 Chart for @CT5V Options for @CT5V
Dec 25 72.65 73.60 72.35 73.12 0.31 73.16s 06/18 Chart for @CT5Z Options for @CT5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'0 -2'0 450'0 03:33P Chart for @C4N Options for @C4N
Sep 24 453'4 -2'2 455'6 02:45P Chart for @C4U Options for @C4U
Dec 24 466'0 -1'6 467'6 03:09P Chart for @C4Z Options for @C4Z
Mar 25 476'4 -1'6 478'2 02:16P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1172'4 -1'4 1174'0 03:33P Chart for @S4N Options for @S4N
Aug 24 1154'4 -1'4 1156'0 01:15P Chart for @S4Q Options for @S4Q
Sep 24 1128'6 -1'0 1129'6 09:53A Chart for @S4U Options for @S4U
Nov 24 1131'4 -0'4 1132'0 03:32P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 580'4 -1'4 582'0 01:20P Chart for @W4N Options for @W4N
Sep 24 597'6 -1'2 599'0 03:00P Chart for @W4U Options for @W4U
Dec 24 622'0 -1'2 623'2 08:30A Chart for @W4Z Options for @W4Z
Mar 25 641'2 -1'4 642'6 06/18 Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Who's the more foolish: the fool or the fool who follows him?"

~ Obi-Wan Kenobi,  from the movie "Star Wars"


This Day In History
June 19, 1948
USSR blocks access road to West Berlin

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 85oF Feels Like: 87oF
Humid: 51% Dew Pt: 65oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:24 Sunset: 8:36
As reported at Boyette, GA at 4:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Weather
Condition
Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/87 70/89 70/88 72/91 72/94
Feels
Like

L/H (°F)
75/88 70/90 70/94 73/98 73/100
Dew Point
(°F)
65 65 70 73 72
Humidity
(%)
55 52 67 63 59
Wind
Speed

(mph)
13 11 10 4 3
Precip
(%)
45 - 69 70 70
Precip
Amt
(in.)
Rain
0.06
None Rain
0.17
Rain
0.21
Rain
0.15
Evap
(in./day)
0.28 0.28 0.21 0.17 0.19
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN