Cotton News
Cotton II News
Peanut News
Corn News
Soybeans News
Wheat News
Weather
Futures
Market News
Portfolio
Futures Markets
Charts
Hay & Feed News
Options
Home
Producer Report Login
Bulletin Board
About Southeastern Gin
Area Map
National Cotton Council
Staple Cotton
GA Extension Service
National Peanut Board
GA Peanut Commission
UGA Variety Trials
NOAA Storm Prediction Center
UGA Weather Network
GA River Forecast
Fox News
USDA Reports
SEG on YouTube
Cotton LDP
Calendar
Classifieds
Feedback
Login/Register
SEG&P Email Login
Admin Login
Cottonhost Login
Peanut Report Login
Google Maps
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
65.45
65.89
64.75
65.14
-0.54
64.89
s
05/16
Oct 25
68.55
68.55
67.71
68.35
-0.69
67.58
s
05/16
Dec 25
68.17
68.45
67.54
67.90
-0.51
67.67
s
05/16
Mar 26
69.49
69.78
68.93
69.27
-0.45
69.06
s
05/16
May 26
70.60
70.61
69.90
70.16
-0.43
70.02
s
05/16
Jul 26
71.23
71.23
70.52
70.78
-0.42
70.67
s
05/16
Oct 26
68.00
-0.38
68.77
s
05/16
Dec 26
68.43
68.43
68.20
68.21
-0.46
68.20
s
05/16
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
449'0
451'4
442'6
443'0
-5'0
443'4
s
05/16
Sep 25
426'0
427'6
420'6
421'0
-3'4
421'4
s
05/16
Dec 25
440'0
441'4
434'4
434'6
-3'2
435'4
s
05/16
Mar 26
454'6
456'2
449'4
449'4
-3'0
450'4
s
05/16
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1052'4
1059'6
1047'2
1051'0
-1'2
1050'0
s
05/16
Aug 25
1047'4
1055'2
1044'0
1046'4
-1'0
1046'2
s
05/16
Sep 25
1030'0
1037'0
1024'6
1028'4
0'0
1029'4
s
05/16
Nov 25
1035'4
1043'0
1030'6
1034'6
0'2
1035'4
s
05/16
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
533'4
533'4
523'4
524'6
-7'6
525'0
s
05/16
Sep 25
546'0
547'2
537'6
538'4
-7'4
539'0
s
05/16
Dec 25
568'4
569'0
559'2
560'6
-7'2
560'6
s
05/16
Mar 26
587'6
588'2
578'4
580'2
-6'6
580'2
s
05/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The machine does not isolate man from the great problems of nature but plunges him more deeply into them."
~
Antoine de Saint-Exupery
, (1900 - 1944) French Novelist
This Day In History
May 17, 1961
Castro offers to exchange Bay of Pigs prisoners for 500 bulldozers
more info
PremiumPeanut
Local Radar
Surrency, GA
Chg Zip Code:
View complete Local Weather
Local Conditions
Surrency, GA
Chg Zip Code:
Temp:
73
o
F
Feels Like:
73
o
F
Humid:
71
%
Dew Pt:
63
o
F
Barom:
29.94
Wind Dir:
SW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:30
Sunset:
8:19
As reported at Boyette, GA at 1:00 AM
View complete Local Weather
5-day Forecast for
Surrency, GA
Change Zip Code:
Date
Sat
5/17
Sun
5/18
Mon
5/19
Tue
5/20
Wed
5/21
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Partly Cloudy
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
67/93
70/91
69/96
70/94
71/91
Feels
Like
L/H (°F)
67/96
70/99
69/96
70/95
72/95
Dew Point
(°F)
68
71
66
65
69
Humidity
(%)
60
68
54
51
62
Wind
Speed
(mph)
8
4
4
6
11
Precip
(%)
40
40
-
-
57
Precip
Amt
(in.)
Rain
0.03
Rain
0.47
None
None
Rain
0.15
Evap
(in./day)
0.25
0.17
0.25
0.28
0.24
View complete Local Weather
Futures
|
Classifieds
|
USDA Reports
|
Commentary
Copyright DTN. All rights reserved.
Disclaimer
.