Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 69.98 70.25 69.35 69.45 -0.63 69.40s 01:21P Chart for @CT0H Options for @CT0H
May 20 70.55 70.92 70.16 70.28 -0.55 70.20s 01:21P Chart for @CT0K Options for @CT0K
Jul 20 71.39 71.73 71.06 71.20 -0.47 71.12s 01:21P Chart for @CT0N Options for @CT0N
Oct 20 70.17 70.17 70.17 70.17 0.60 70.39s 01:21P Chart for @CT0V Options for @CT0V
Dec 20 70.53 70.91 70.46 70.57 -0.16 70.54s 01:21P Chart for @CT0Z Options for @CT0Z
Mar 21 70.76 70.94 70.70 70.94 -0.09 70.82s 01:21P Chart for @CT1H Options for @CT1H
May 21 70.45 70.55 70.43 70.43 -0.01 70.54s 01:21P Chart for @CT1K Options for @CT1K
Jul 21 70.05 70.05 70.05 70.05 70.14s 01:21P Chart for @CT1N Options for @CT1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 03:48P Chart for @C0H Options for @C0H
May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 03:56P Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 03:10P Chart for @C0N Options for @C0N
Sep 20 400'0 400'4 395'2 395'2 -5'0 395'6s 01:30P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 04:37P Chart for @S0H Options for @S0H
May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 03:53P Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 03:45P Chart for @S0N Options for @S0N
Aug 20 941'2 941'2 933'2 934'4 -7'4 934'2s 01:30P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 569'4 571'6 -7'0 573'4s 03:29P Chart for @W0H Options for @W0H
May 20 580'0 580'0 568'4 571'0 -6'4 572'4s 01:30P Chart for @W0K Options for @W0K
Jul 20 579'6 579'6 569'2 571'2 -5'6 573'0s 02:30P Chart for @W0N Options for @W0N
Sep 20 584'4 584'4 574'6 576'6 -5'2 578'2s 02:56P Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I don't want fans to think we're clean upstanding American boys, but we are Americans, and we do stand up."

~ Joe Perry,  Lead Guitarist of the band, Aerosmith


This Day In History
January 24, 772
Stephen III ends his reign as Catholic Pope

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 87% Dew Pt: 51oF
Barom: 30.01 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:26 Sunset: 5:57
As reported at ALMA, GA at 12:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sat
1/25
Sun
1/26
Mon
1/27
Tue
1/28
Wed
1/29
Weather
Condition
Clear Clear Rain Clear Partly Cloudy
Weather Clear Clear Rain Clear Partly Cloudy
Temp
L/H (°F)
41/61 37/61 44/62 36/61 38/60
Feels
Like

L/H (°F)
38/61 37/61 39/62 30/61 38/60
Dew Point
(°F)
44 36 42 37 39
Humidity
(%)
59 53 63 58 66
Wind
Speed

(mph)
6 5 6 3 6
Precip
(%)
- - 76 - -
Precip
Amt
(in.)
None None Rain
0.09
None None
Evap
(in./day)
0.1 0.1 0.1 0.08 0.09
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN