Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 21 106.29 109.05 106.24 108.30 2.12 108.26s 10/22 Chart for @CT1Z Options for @CT1Z
Mar 22 104.25 107.00 104.25 106.23 2.04 106.19s 10/22 Chart for @CT2H Options for @CT2H
May 22 103.33 106.00 103.33 105.24 1.93 105.17s 10/22 Chart for @CT2K Options for @CT2K
Jul 22 101.91 104.51 101.91 103.65 1.83 103.74s 10/22 Chart for @CT2N Options for @CT2N
Oct 22 94.79 94.79 94.47 94.47 0.92 94.49s 10/22 Chart for @CT2V Options for @CT2V
Dec 22 89.50 89.70 88.56 89.21 0.20 89.27s 10/22 Chart for @CT2Z Options for @CT2Z
Mar 23 88.00 88.38 88.00 88.12 0.15 88.17s 10/22 Chart for @CT3H Options for @CT3H
May 23 88.64 0.05 86.67s 10/22 Chart for @CT3K Options for @CT3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 10/22 Chart for @C1Z Options for @C1Z
Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 10/22 Chart for @C2H Options for @C2H
May 22 546'0 551'6 545'0 550'2 5'0 550'6s 10/22 Chart for @C2K Options for @C2K
Jul 22 546'0 551'6 545'4 550'0 5'0 551'0s 10/22 Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 10/22 Chart for @S1X Options for @S1X
Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 10/22 Chart for @S2F Options for @S2F
Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 10/22 Chart for @S2H Options for @S2H
May 22 1252'4 1258'4 1245'4 1248'2 -3'6 1249'0s 10/22 Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 743'6 759'4 743'4 758'2 14'6 756'0s 10/22 Chart for @W1Z Options for @W1Z
Mar 22 756'0 770'4 756'0 769'4 14'0 767'4s 10/22 Chart for @W2H Options for @W2H
May 22 759'2 772'4 759'2 771'4 12'6 769'6s 10/22 Chart for @W2K Options for @W2K
Jul 22 747'4 760'0 747'4 757'6 9'6 756'4s 10/22 Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect


This Day In History
October 23, 1955
Dominican League moves to winter baseball for 1st time

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 94% Dew Pt: 56oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:37 Sunset: 6:48
As reported at Boyette, GA at 4:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sat
10/23
Sun
10/24
Mon
10/25
Tue
10/26
Wed
10/27
Weather
Condition
Clear Clear Rain Rain Partly Cloudy
Weather Clear Clear Rain Rain Partly Cloudy
Temp
L/H (°F)
56/80 53/83 62/86 61/77 53/78
Feels
Like

L/H (°F)
56/80 53/83 62/90 61/77 53/78
Dew Point
(°F)
56 57 65 61 55
Humidity
(%)
61 64 76 68 66
Wind
Speed

(mph)
1 1 2 4 1
Precip
(%)
- - 20 20 -
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.01
None
Evap
(in./day)
0.11 0.11 0.11 0.12 0.08
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN