Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 59.35 59.43 59.02 59.02 0.14 59.13s 09/20 Chart for @CT9V Options for @CT9V
Dec 19 60.30 60.87 60.20 60.57 0.19 60.52s 09/20 Chart for @CT9Z Options for @CT9Z
Mar 20 61.04 61.62 60.93 61.17 0.11 61.17s 09/20 Chart for @CT0H Options for @CT0H
May 20 62.13 62.60 61.86 62.03 -0.09 61.99s 09/20 Chart for @CT0K Options for @CT0K
Jul 20 63.40 63.50 62.55 62.70 -0.40 62.66s 09/20 Chart for @CT0N Options for @CT0N
Oct 20 63.16 -0.49 63.16s 09/20 Chart for @CT0V Options for @CT0V
Dec 20 64.18 64.40 63.40 63.53 -0.52 63.52s 09/20 Chart for @CT0Z Options for @CT0Z
Mar 21 65.00 65.00 64.00 64.26 -0.74 64.20s 09/20 Chart for @CT1H Options for @CT1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Chart for @C9Z Options for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 Chart for @C0H Options for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 Chart for @C0K Options for @C0K
Jul 20 397'2 399'0 394'6 395'2 -2'2 395'2s 09/20 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 09/20 Chart for @S0H Options for @S0H
May 20 928'2 928'6 917'2 918'4 -9'4 919'2s 09/20 Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 09/20 Chart for @W9Z Options for @W9Z
Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 09/20 Chart for @W0H Options for @W0H
May 20 497'6 501'0 495'2 496'6 -3'0 495'6s 09/20 Chart for @W0K Options for @W0K
Jul 20 501'4 504'2 498'6 500'2 -2'4 499'6s 09/20 Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


This Day In History
September 21, 1990
Oakland A's Bob Welch becomes 1st 25 game winner in 10 years

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 96% Dew Pt: 63oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:17 Sunset: 7:28
As reported at ALMA, GA at 6:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sat
9/21
Sun
9/22
Mon
9/23
Tue
9/24
Wed
9/25
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
64/87 61/87 62/89 64/94 68/94
Feels
Like

L/H (°F)
64/87 61/87 62/89 64/95 68/95
Dew Point
(°F)
61 62 62 64 64
Humidity
(%)
53 57 54 51 50
Wind
Speed

(mph)
5 3 1 3 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.21 0.18 0.16 0.2 0.18
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN