Cotton News
Cotton II News
Peanut News
Corn News
Soybeans News
Wheat News
Weather
Futures
Market News
Portfolio
Futures Markets
Charts
Hay & Feed News
Options
Home
Producer Report Login
Bulletin Board
About Southeastern Gin
Area Map
National Cotton Council
Staple Cotton
GA Extension Service
National Peanut Board
GA Peanut Commission
UGA Variety Trials
NOAA Storm Prediction Center
UGA Weather Network
GA River Forecast
Fox News
USDA Reports
SEG on YouTube
Cotton LDP
Calendar
Classifieds
Feedback
Login/Register
SEG&P Email Login
Admin Login
Cottonhost Login
Peanut Report Login
Google Maps
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
94.57
94.65
94.36
94.44
-0.13
94.57
09:31P
Jul 24
94.23
94.26
94.01
94.11
-0.15
94.26
09:30P
Oct 24
86.85
86.81
Dec 24
83.58
83.58
83.48
83.48
-0.33
83.81
09:31P
Mar 25
84.28
84.28
84.28
84.28
-0.32
84.60
09:31P
May 25
84.87
84.90
Jul 25
84.99
85.02
Oct 25
81.61
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
437'6
435'4
437'0
1'0
436'0
09:32P
Jul 24
449'2
450'6
448'4
450'0
1'2
448'6
09:33P
Sep 24
458'0
459'6
457'6
459'2
1'2
458'0
09:32P
Dec 24
470'6
472'4
470'2
471'6
1'0
470'6
09:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1190'4
1186'0
1189'0
1'2
1187'6
09:32P
Jul 24
1202'2
1204'6
1200'4
1203'4
1'2
1202'2
09:32P
Aug 24
1199'0
1201'0
1197'4
1200'4
1'4
1199'0
09:32P
Sep 24
1183'2
1185'4
1181'6
1185'4
2'0
1183'4
09:33P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
542'6
544'2
540'6
542'6
0'0
542'6
09:33P
Jul 24
557'0
559'2
555'6
557'2
-0'2
557'4
09:32P
Sep 24
574'2
574'2
571'2
573'0
0'2
572'6
09:33P
Dec 24
594'0
594'0
593'6
593'6
-0'2
594'0
09:32P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Don't worry about the world coming to an end today. It's already tomorrow in Australia."
~
Charles Schultz
This Day In History
March 18, 1922
Mohandas K Gandhi sentenced to 6 years' imprisonment
more info
PremiumPeanut
Local Radar
Surrency, GA
Chg Zip Code:
View complete Local Weather
Local Conditions
Surrency, GA
Chg Zip Code:
Temp:
56
o
F
Feels Like:
56
o
F
Humid:
47
%
Dew Pt:
36
o
F
Barom:
30
Wind Dir:
NW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
7:32
Sunset:
7:39
As reported at Boyette, GA at 10:00 PM
View complete Local Weather
5-day Forecast for
Surrency, GA
Change Zip Code:
Date
Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Thunder Storms
Rain
Temp
L/H (°F)
36/61
39/71
45/75
55/66
52/69
Feels
Like
L/H (°F)
31/61
36/71
45/75
55/66
52/69
Dew Point
(°F)
24
35
46
55
52
Humidity
(%)
34
40
47
79
66
Wind
Speed
(mph)
4
6
5
7
9
Precip
(%)
-
-
-
70
32
Precip
Amt
(in.)
None
None
None
Rain
0.44
Rain
0.09
Evap
(in./day)
0.14
0.18
0.16
0.08
0.12
View complete Local Weather
Counter
Futures
|
Classifieds
|
USDA Reports
|
Commentary
Copyright DTN. All rights reserved.
Disclaimer
.