Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
66.40
66.40
65.68
66.05
-1.14
66.07s
01:32P
Dec 24
69.00
69.00
67.62
68.05
-0.91
67.99s
01:32P
Mar 25
70.63
70.72
69.46
69.80
-0.90
69.76s
01:32P
May 25
71.77
71.87
70.83
71.12
-0.89
71.13s
01:32P
Jul 25
72.87
72.91
71.94
72.22
-0.87
72.23s
01:32P
Oct 25
72.14
72.14
71.98
71.98
-0.57
72.13s
01:32P
Dec 25
71.58
71.73
71.36
71.69
-0.35
71.73s
01:32P
Mar 26
72.83
72.83
72.79
72.80
-0.36
73.12s
01:32P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4s
03:57P
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0s
03:51P
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4s
03:51P
May 25
445'2
446'0
434'6
435'2
-10'4
435'0s
03:51P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4s
02:51P
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0s
01:20P
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4s
03:28P
Jan 25
1092'0
1094'6
1061'0
1062'2
-29'6
1064'0s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
537'0
541'2
522'0
522'6
-14'2
523'4s
03:59P
Dec 24
561'4
565'6
546'6
547'6
-14'0
548'4s
03:16P
Mar 25
580'6
585'4
567'2
567'6
-13'6
569'0s
01:30P
May 25
591'2
596'4
579'6
579'6
-13'4
581'0s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."
This Day In History
July 26, 1952
Mickey Mantle hits his 1st grand-slammer
more info
Local Conditions
Surrency, GA
Chg Zip Code:
Temp:
77 o F
Feels Like:
79 o F
Humid:
91 %
Dew Pt:
74 o F
Barom:
30
Wind Dir:
W
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:42
Sunset:
8:28
As reported at Boyette, GA at 12:00 AM
View complete Local Weather
5-day Forecast for Surrency, GA
Date
Sat
7/27
Sun
7/28
Mon
7/29
Tue
7/30
Wed
7/31
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/89
73/87
71/87
72/87
72/90
Feels Like
L/H (°F)
75/98
75/94
73/92
73/94
74/98
Dew Point
(°F)
74
73
71
73
73
Humidity
(%)
74
75
71
76
72
Wind Speed
(mph)
3
6
3
3
3
Precip (%)
38
70
58
70
70
Precip Amt (in.)
Rain 0.22
Rain 0.16
Rain 0.16
Rain 0.34
Rain 0.17
Evap
(in./day)
0.17
0.16
0.15
0.14
0.17
View complete Local Weather