Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 20 60.17 60.43 60.11 60.18 -0.30 60.48 11:29P Chart for @CT0N Options for @CT0N
Oct 20 59.48 59.73 Chart for @CT0V Options for @CT0V
Dec 20 59.35 59.78 59.35 59.57 -0.16 59.73 11:15P Chart for @CT0Z Options for @CT0Z
Mar 21 60.15 60.36 60.10 60.36 -0.02 60.38 11:15P Chart for @CT1H Options for @CT1H
May 21 60.58 60.70 Chart for @CT1K Options for @CT1K
Jul 21 60.88 61.02 Chart for @CT1N Options for @CT1N
Oct 21 59.78 Chart for @CT1V Options for @CT1V
Dec 21 59.33 59.48 Chart for @CT1Z Options for @CT1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 325'0 324'0 324'6 0'6 324'0 11:29P Chart for @C0N Options for @C0N
Sep 20 328'4 329'0 328'2 329'0 0'4 328'4 11:29P Chart for @C0U Options for @C0U
Dec 20 338'2 338'4 337'6 338'4 0'2 338'2 11:29P Chart for @C0Z Options for @C0Z
Mar 21 350'4 350'6 350'2 350'4 0'0 350'4 11:27P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 857'0 858'0 855'4 856'0 -1'4 857'4 11:29P Chart for @S0N Options for @S0N
Aug 20 858'2 859'0 857'2 857'4 -1'4 859'0 11:29P Chart for @S0Q Options for @S0Q
Sep 20 859'6 860'2 858'6 859'0 -1'4 860'4 11:29P Chart for @S0U Options for @S0U
Nov 20 865'6 866'4 864'6 864'6 -1'4 866'2 11:29P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 512'2 515'4 512'0 515'4 3'4 512'0 11:29P Chart for @W0N Options for @W0N
Sep 20 516'0 519'2 515'6 519'2 3'4 515'6 11:29P Chart for @W0U Options for @W0U
Dec 20 526'2 529'0 526'0 529'0 3'0 526'0 11:29P Chart for @W0Z Options for @W0Z
Mar 21 535'6 538'6 535'6 538'6 3'0 535'6 11:29P Chart for @W1H Options for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"What's comin' will come, an' we'll meet it when it does."

~ Hagrid,  From the "Harry Potter" book series by J. K. Rowling


This Day In History
June 3, 1789
Alex Mackenzie explores Mackenzie River (Canada)

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 87% Dew Pt: 66oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:25 Sunset: 8:31
As reported at ALMA, GA at 12:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Weather
Condition
Thunder Storms Thunder Storms Cloudy Rain Thunder Storms
Weather Thunder Storms Thunder Storms Cloudy Rain Thunder Storms
Temp
L/H (°F)
68/87 69/88 71/83 72/81 72/85
Feels
Like

L/H (°F)
68/89 69/92 72/87 73/85 73/91
Dew Point
(°F)
66 69 69 71 71
Humidity
(%)
62 66 71 81 75
Wind
Speed

(mph)
3 4 6 10 6
Precip
(%)
41 43 - 60 60
Precip
Amt
(in.)
Rain
0.02
Rain
0.23
None Rain
0.67
Rain
0.17
Evap
(in./day)
0.18 0.15 0.15 0.14 0.17
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN