 |
Quotes |
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
67.51 |
67.31 |
68.02 |
- 0.10 |
|
|
|
Oct
|
73.05 |
71.25 |
72.20 |
- 0.06 |
|
|
|
Dec
|
76.13 |
74.26 |
75.86 |
0.57 |
|
|
|
Mar
|
81.45 |
79.67 |
80.77 |
0.04 |
|
|
|
May
|
81.97 |
81.50 |
82.43 |
0.12 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
750'0 |
734'0 |
746'0s |
-2'6 |
|
|
|
Sep
|
762'6 |
743'0 |
757'6s |
-3'2 |
|
|
|
Dec
|
782'4 |
762'0 |
777'0s |
-3'4 |
|
|
|
Mar
|
799'0 |
783'0 |
794'0s |
-3'6 |
|
|
|
May
|
807'0 |
793'0 |
803'4s |
-3'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1660'0 |
1635'0 |
1658'0s |
12'2 |
|
|
|
Aug
|
1652'0 |
1624'0 |
1649'0s |
9'4 |
|
|
|
Sep
|
1642'0 |
1618'0 |
1637'2s |
5'2 |
|
|
|
Nov
|
1635'4 |
1608'0 |
1631'0s |
1'0 |
|
|
|
Jan
|
1649'0 |
1623'0 |
1644'6s |
1'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
877'0 |
858'0 |
872'6s |
7'4 |
|
|
|
Sep
|
893'0 |
872'0 |
887'4s |
7'2 |
|
|
|
Dec
|
915'0 |
897'4 |
910'2s |
6'6 |
|
| |
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1132'0 |
1114'0 |
1128'8s |
7'7 |
|
|
|
Dec
|
1126'0 |
1115'5 |
1128'6s |
7'5 |
|
|
|
Mar
|
|
|
1130'6s |
7'5 |
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Appling, GA |
PCP |
LDP |
Date |
| Barley |
4.87 |
- 3.17 |
7/3 |
| Canola |
26.38 |
- 18.19 |
6/27 |
| Corn |
7.23 |
- 5.03 |
7/3 |
| Durum |
0.00 |
0.00 |
7/3 |
| Flaxseed |
30.52 |
- 23.16 |
6/27 |
| HRS |
0.00 |
0.00 |
7/3 |
| HRW |
0.00 |
0.00 |
7/3 |
| Oats |
3.87 |
- 2.46 |
7/3 |
| RapeSeed |
24.04 |
- 16.90 |
6/27 |
| Sorghum |
11.92 |
- 8.22 |
7/3 |
| Soybeans |
15.85 |
10.82 |
7/3 |
| Sunflower Oil |
25.37 |
- 20.07 |
6/27 |
| Sunflower Seed |
25.37 |
- 20.07 |
6/27 |
| Wheat |
6.47 |
- 3.96 |
7/3 |
| White |
0.00 |
0.00 |
7/3 |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Surrency, GA |
|
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
88oF |
| Humid: |
59% |
Dew Pt: |
68oF |
| Barom: |
30.03 |
Wind Dir: |
SSW |
| Cond: |
Sunny |
Wind Spd: |
7 mph |
| Sunrise: |
6:29 |
Sunset: |
8:38 |
| As reported at ALMA, GA at 6:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Surrency, GA |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 90oF
Low: 69oF | High: 90oF
Low: 69oF | High: 92oF
Low: 70oF | High: 92oF
Low: 71oF | High: 92oF
Low: 71oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
