Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
67.64
67.98
67.62
67.90
0.26
67.64
07:08A
May 25
68.85
69.14
68.85
69.06
0.19
68.87
07:08A
Jul 25
69.91
70.11
69.91
70.06
0.13
69.93
07:08A
Oct 25
69.26
69.11
Dec 25
69.56
69.61
69.50
69.57
0.08
69.49
07:08A
Mar 26
70.39
70.41
70.39
70.40
0.08
70.32
07:08A
May 26
70.94
70.97
Jul 26
70.99
71.47
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
475'4
476'0
473'4
475'4
-1'0
476'4
07:08A
May 25
485'4
486'0
483'4
485'4
-1'2
486'6
07:08A
Jul 25
489'0
489'0
487'0
488'6
-1'2
490'0
07:08A
Sep 25
455'4
456'0
454'4
456'0
-0'6
456'6
07:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
1043'0
1047'4
1035'0
1046'6
5'2
1041'4
07:08A
Mar 25
1051'2
1056'6
1046'4
1052'6
-0'2
1053'0
07:08A
May 25
1064'0
1069'4
1059'6
1064'6
-1'6
1066'4
07:08A
Jul 25
1076'0
1079'6
1071'2
1075'0
-3'0
1078'0
07:08A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
546'2
547'0
542'6
545'4
0'4
545'0
07:08A
May 25
558'0
559'0
554'6
557'4
0'6
556'6
07:08A
Jul 25
567'4
570'2
565'6
568'4
1'0
567'4
07:08A
Sep 25
586'0
586'0
579'4
580'2
-0'6
581'0
07:08A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."
This Day In History
January 14, 1919
John McGraw, Charles A Stoneham, & Judge MCQuade buy NY Giants
more info
Local Conditions
Surrency, GA
Chg Zip Code:
Temp:
34 o F
Feels Like:
29 o F
Humid:
100 %
Dew Pt:
34 o F
Barom:
30.27
Wind Dir:
NW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:28
Sunset:
5:47
As reported at Boyette, GA at 7:00 AM
View complete Local Weather
5-day Forecast for Surrency, GA
Date
Tue
1/14
Wed
1/15
Thu
1/16
Fri
1/17
Sat
1/18
Weather Condition
Weather
Clear
Partly Cloudy
Clear
Clear
Rain
Temp
L/H (°F)
34/56
35/57
35/59
33/62
42/63
Feels Like
L/H (°F)
29/56
32/57
35/59
33/62
40/63
Dew Point
(°F)
31
28
31
33
48
Humidity
(%)
52
48
48
51
82
Wind Speed
(mph)
5
4
6
2
7
Precip (%)
-
-
-
-
70
Precip Amt (in.)
None
None
None
None
Rain 0.88
Evap
(in./day)
0.08
0.07
0.1
0.07
0.05
View complete Local Weather