 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
|
|
|
62.38 |
|
62.33 |
|
|
|
|
Dec 19 |
63.06 |
63.08 |
62.87 |
63.00 |
-0.06 |
63.06 |
09:18P |
|
|
|
Mar 20 |
64.08 |
64.31 |
64.08 |
64.23 |
-0.05 |
64.28 |
09:18P |
|
|
|
May 20 |
65.02 |
65.02 |
65.02 |
65.02 |
-0.16 |
65.18 |
09:15P |
|
|
|
Jul 20 |
65.84 |
65.84 |
65.82 |
65.82 |
-0.12 |
65.94 |
09:15P |
|
|
|
Oct 20 |
|
|
|
65.73 |
-0.47 |
65.73s |
01:23P |
|
|
|
Dec 20 |
65.95 |
65.95 |
65.95 |
65.95 |
-0.08 |
66.03 |
09:15P |
|
|
|
Mar 21 |
|
|
|
66.04 |
|
67.10 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
435'2 |
436'4 |
433'2 |
434'2 |
-1'0 |
435'2 |
09:19P |
|
|
|
Dec 19 |
441'2 |
442'2 |
439'0 |
440'0 |
-1'2 |
441'2 |
09:19P |
|
|
|
Mar 20 |
448'6 |
449'6 |
446'4 |
447'4 |
-1'0 |
448'4 |
09:19P |
|
|
|
May 20 |
451'6 |
452'4 |
450'2 |
451'0 |
-1'0 |
452'0 |
09:19P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
887'4 |
888'6 |
884'6 |
886'6 |
-1'0 |
887'6 |
09:19P |
|
|
|
Sep 19 |
893'2 |
894'4 |
891'0 |
893'0 |
-0'6 |
893'6 |
09:19P |
|
|
|
Nov 19 |
905'4 |
907'0 |
903'0 |
904'4 |
-1'4 |
906'0 |
09:19P |
|
|
|
Jan 20 |
918'0 |
919'2 |
915'4 |
917'4 |
-1'2 |
918'6 |
09:19P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
507'2 |
507'4 |
504'2 |
504'6 |
-2'6 |
507'4 |
09:19P |
|
|
|
Dec 19 |
519'2 |
519'2 |
516'0 |
516'2 |
-3'0 |
519'2 |
09:19P |
|
|
|
Mar 20 |
531'4 |
531'4 |
528'4 |
528'6 |
-2'6 |
531'4 |
09:19P |
|
|
|
May 20 |
535'2 |
536'6 |
534'6 |
534'6 |
-2'6 |
537'4 |
09:19P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end." |
|
|
|
|
|
|
This Day In History |
|
|
July 16, 1960
| 205,000 (record sports attend) see Brazil-Uruguay World Cup soccer |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Surrency, GA |
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
85oF |
| Humid: |
82% |
Dew Pt: |
74oF |
| Barom: |
30.07 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:36 |
Sunset: |
8:35 |
| As reported at ALMA, GA at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Surrency, GA |
|
|
|
|
|
| Date |
|
Wed
7/17 |
|
Thu
7/18 |
|
Fri
7/19 |
|
Sat
7/20 |
|
Sun
7/21 |
Weather
Condition |
 |
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
75/98 |
75/97 |
76/95 |
75/93 |
75/94 |
Feels
Like
L/H (°F) |
77/106 |
76/105 |
77/105 |
77/101 |
77/102 |
Dew Point
(°F) |
72 |
71 |
73 |
73 |
73 |
Humidity
(%) |
55 |
55 |
61 |
64 |
63 |
Wind
Speed
(mph) |
5 |
5 |
6 |
3 |
4 |
Precip
(%) |
29 |
30 |
30 |
49 |
54 |
Precip
Amt (in.)
|
Rain
0.01 |
Rain
0.06 |
Rain
0.15 |
Rain
0.06 |
Rain
0.11 |
Evap
(in./day) |
0.28 |
0.27 |
0.27 |
0.23 |
0.24 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
