Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 22 147.35 148.00 141.86 143.00 - 5.43 142.27s 05/20 Oct 22 134.56 134.56 132.14 132.14 - 3.19 131.78s 05/20 Dec 22 127.90 128.68 124.29 125.49 - 3.04 125.18s 05/20 Mar 23 123.93 124.31 120.46 121.09 - 3.09 120.84s 05/20 May 23 119.11 120.00 116.52 117.43 - 2.95 116.76s 05/20 Jul 23 115.47 115.47 112.55 112.55 - 2.78 112.69s 05/20 Oct 23 105.69 - 3.18 105.69s 05/20 Dec 23 98.00 98.10 95.55 95.82 -1.93 95.84s 05/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 05/20 Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 05/20 Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 05/20 Mar 23 737'4 738'0 730'0 735'4 -4'0 735'4s 05/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 05/20 Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 05/20 Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 05/20 Nov 22 1514'0 1526'6 1506'0 1523'2 7'2 1521'6s 05/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1208'0 1208'0 1168'0 1170'4 -31'6 1168'6s 05/20 Sep 22 1213'6 1213'6 1174'0 1175'6 -31'4 1174'4s 05/20 Dec 22 1218'2 1218'2 1178'6 1179'0 -30'6 1179'2s 05/20 Mar 23 1210'0 1214'6 1179'2 1181'0 -29'4 1180'0s 05/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening." ~ Dean Cain,  Actor

	This Day In History
	May 21, 1866 1st-class debut of G F Grace aged 15 years 159 days more info

	PremiumPeanut

	Local Radar
	Surrency, GA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Surrency, GA Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 90% Dew Pt: 71oF Barom: 30.01 Wind Dir: SW Cond: N/A Wind Spd: 1 mph Sunrise: 6:28 Sunset: 8:22 As reported at Boyette, GA at 5:00 PM
	View complete Local Weather

	5-day Forecast for Surrency, GA
	Change Zip Code:
	Date Sat 5/21 Sun 5/22 Mon 5/23 Tue 5/24 Wed 5/25 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 69/74 68/87 68/87 67/87 67/86 Feels Like L/H (°F) 69/75 68/89 68/90 67/90 67/88 Dew Point (°F) 69 68 68 68 68 Humidity (%) 91 68 66 67 68 Wind Speed (mph) 4 3 3 4 5 Precip (%) 80 24 59 70 39 Precip Amt (in.) Rain 0.59 Rain 0.09 Rain 0.29 Rain 0.28 Rain 0.18 Evap (in./day) 0.11 0.17 0.17 0.17 0.18
	View complete Local Weather

	Counter