Cotton News
Cotton II News
Peanut News
Corn News
Soybeans News
Wheat News
Weather
Futures
Market News
Portfolio
Futures Markets
Charts
Hay & Feed News
Options
Home
Producer Report Login
Bulletin Board
About Southeastern Gin
Area Map
Photos
Cotton/Peanut Info
Peanut Farm Market News
National Cotton Council
Staple Cotton
GA Extension Service
American Peanuts.com
GA Peanut Commission
UGA Variety Trials
Real Time Quotes
NOAA Severe Weather Page
UGA Weather Network
GA River Forecast
Fox News
USDA Reports
SEG on YouTube
Cotton LDP
Calendar
Classifieds
Feedback
Login/Register
SEG&P Email Login
Admin Login
Cottonhost Login
Peanut Report Login
Google Maps
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
91.89
92.95
89.44
89.44
-4.09
88.24
s
01:38P
May 21
93.91
95.60
89.69
89.69
-4.00
89.69
s
01:38P
Jul 21
94.59
96.22
90.33
90.33
-3.96
90.37
s
01:38P
Oct 21
90.25
90.25
87.92
87.92
-3.11
86.18
s
01:38P
Dec 21
87.82
89.28
84.25
84.30
-2.88
84.78
s
01:38P
Mar 22
86.40
87.45
83.47
83.47
-2.11
83.83
s
01:38P
May 22
85.21
86.22
83.33
83.33
-1.63
83.03
s
01:38P
Jul 22
83.79
84.84
82.29
82.45
-1.30
81.94
s
01:38P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
559'0
560'4
542'4
554'0
-4'4
554'6
s
06:51P
May 21
556'6
558'0
541'0
549'0
-7'2
549'6
s
06:55P
Jul 21
546'6
548'0
533'6
538'6
-7'4
539'6
s
06:31P
Sep 21
495'4
498'0
486'6
492'6
-3'4
493'0
s
06:50P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1423'4
1443'0
1391'6
1407'0
-17'6
1406'0
s
05:05P
May 21
1425'0
1445'6
1393'4
1408'2
-18'2
1407'4
s
06:57P
Jul 21
1411'2
1433'6
1383'2
1398'0
-14'6
1397'2
s
06:54P
Aug 21
1371'0
1389'6
1344'4
1357'0
-14'0
1356'4
s
06:52P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
677'2
680'4
658'6
670'2
-8'4
671'6
s
06:56P
May 21
681'4
686'0
666'2
675'4
-9'6
675'6
s
06:57P
Jul 21
667'0
671'6
655'2
663'6
-7'0
663'4
s
06:54P
Sep 21
662'6
666'2
651'4
660'0
-5'6
660'0
s
06:46P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Always bear in mind that your own resolution to succeed is more important than any one thing."
~
Abraham Lincoln
, (1809 - 1865)
This Day In History
February 25, 1991
Andrew Jones scores twin Test Cricket tons v Sri Lanka (122 & 100*)
more info
PremiumPeanut
Local Radar
Surrency, GA
Chg Zip Code:
View complete Local Weather
Local Conditions
Surrency, GA
Chg Zip Code:
Temp:
69
o
F
Feels Like:
68
o
F
Humid:
67
%
Dew Pt:
57
o
F
Barom:
29.95
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:58
Sunset:
6:24
As reported at Boyette, GA at 7:00 PM
View complete Local Weather
5-day Forecast for
Surrency, GA
Change Zip Code:
Date
Fri
2/26
Sat
2/27
Sun
2/28
Mon
3/1
Tue
3/2
Weather
Condition
Weather
Mostly Cloudy
Clear
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
52/76
53/80
62/80
59/71
52/64
Feels
Like
L/H (°F)
52/76
53/81
62/82
59/71
52/64
Dew Point
(°F)
55
58
63
60
51
Humidity
(%)
69
69
72
81
76
Wind
Speed
(mph)
0
0
1
8
5
Precip
(%)
-
-
50
60
60
Precip
Amt
(in.)
None
None
Rain
0.02
Rain
0.07
Rain
0.13
Evap
(in./day)
0.08
0.09
0.07
0.08
0.07
View complete Local Weather
Counter
Futures
|
Classifieds
|
USDA Reports
|
Commentary
Copyright DTN. All rights reserved.
Disclaimer
.