 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
106.29 |
109.05 |
106.24 |
108.30 |
2.12 |
108.26s |
10/22 |
|
|
|
Mar 22 |
104.25 |
107.00 |
104.25 |
106.23 |
2.04 |
106.19s |
10/22 |
|
|
|
May 22 |
103.33 |
106.00 |
103.33 |
105.24 |
1.93 |
105.17s |
10/22 |
|
|
|
Jul 22 |
101.91 |
104.51 |
101.91 |
103.65 |
1.83 |
103.74s |
10/22 |
|
|
|
Oct 22 |
94.79 |
94.79 |
94.47 |
94.47 |
0.92 |
94.49s |
10/22 |
|
|
|
Dec 22 |
89.50 |
89.70 |
88.56 |
89.21 |
0.20 |
89.27s |
10/22 |
|
|
|
Mar 23 |
88.00 |
88.38 |
88.00 |
88.12 |
0.15 |
88.17s |
10/22 |
|
|
|
May 23 |
|
|
|
88.64 |
0.05 |
86.67s |
10/22 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
533'0 |
540'0 |
532'0 |
538'2 |
5'6 |
538'0s |
10/22 |
|
|
|
Mar 22 |
541'6 |
548'0 |
540'6 |
546'2 |
5'2 |
546'6s |
10/22 |
|
|
|
May 22 |
546'0 |
551'6 |
545'0 |
550'2 |
5'0 |
550'6s |
10/22 |
|
|
|
Jul 22 |
546'0 |
551'6 |
545'4 |
550'0 |
5'0 |
551'0s |
10/22 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
1224'0 |
1230'4 |
1217'0 |
1219'6 |
-3'4 |
1220'4s |
10/22 |
|
|
|
Jan 22 |
1233'4 |
1240'4 |
1227'0 |
1229'6 |
-2'6 |
1230'6s |
10/22 |
|
|
|
Mar 22 |
1243'4 |
1249'6 |
1236'4 |
1239'2 |
-3'6 |
1239'6s |
10/22 |
|
|
|
May 22 |
1252'4 |
1258'4 |
1245'4 |
1248'2 |
-3'6 |
1249'0s |
10/22 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
743'6 |
759'4 |
743'4 |
758'2 |
14'6 |
756'0s |
10/22 |
|
|
|
Mar 22 |
756'0 |
770'4 |
756'0 |
769'4 |
14'0 |
767'4s |
10/22 |
|
|
|
May 22 |
759'2 |
772'4 |
759'2 |
771'4 |
12'6 |
769'6s |
10/22 |
|
|
|
Jul 22 |
747'4 |
760'0 |
747'4 |
757'6 |
9'6 |
756'4s |
10/22 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If it keeps up, man will atrophy all his limbs but the push-button finger." |
|
|
|
|
|
|
This Day In History |
|
|
October 23, 1955
| Dominican League moves to winter baseball for 1st time |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Surrency, GA |
|
| Chg Zip Code: |
| Temp: |
58oF |
Feels Like: |
58oF |
| Humid: |
94% |
Dew Pt: |
56oF |
| Barom: |
29.83 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:37 |
Sunset: |
6:48 |
| As reported at Boyette, GA at 4:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Surrency, GA |
|
|
|
|
|
| Date |
|
Sat
10/23 |
|
Sun
10/24 |
|
Mon
10/25 |
|
Tue
10/26 |
|
Wed
10/27 |
Weather
Condition |
 |
|
 |
|
 |
| Weather |
Clear |
Clear |
Rain |
Rain |
Partly Cloudy |
Temp
L/H (°F) |
56/80 |
53/83 |
62/86 |
61/77 |
53/78 |
Feels
Like
L/H (°F) |
56/80 |
53/83 |
62/90 |
61/77 |
53/78 |
Dew Point
(°F) |
56 |
57 |
65 |
61 |
55 |
Humidity
(%) |
61 |
64 |
76 |
68 |
66 |
Wind
Speed
(mph) |
1 |
1 |
2 |
4 |
1 |
Precip
(%) |
- |
- |
20 |
20 |
- |
Precip
Amt (in.)
|
None |
None |
Rain
0.02 |
Rain
0.01 |
None |
Evap
(in./day) |
0.11 |
0.11 |
0.11 |
0.12 |
0.08 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
