912-366-0808

 Saturday, September 4, 2010  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News 
 Home
 Login/Register
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 Admin Login
 SEG Email
 Cottonhost Reports
 
       
 

         

Member Login

Click Here to request a username/password.
Username  
Password  


Quotes
 
@CT - COTTON # 2 - ICEFU
  High Low Last Chg
Oct 91.29 90.37 90.95s 0.08
Dec 89.95 88.59 89.45s - 0.04
Mar 88.23 87.19 87.88s - 0.07
May 88.10 87.03 87.55s 0.11
Jul 88.40 87.30 87.72s 0.17
Oct 82.01s 0.04
Dec 80.90 80.25 80.35s - 0.25
Mar 80.22s - 0.25
May 79.22s 0.05
Jul 77.90 77.90 77.92s 0.05
Oct 76.77s 0.00
Dec 76.00 76.00 76.01s 0.02
Mar 77.11s 0.02
May 77.61s 0.02
Jul 77.86s 0.02
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1030'0 1014'0 1029'6s 22'2
Nov 1041'0 1014'0 1035'0s 26'0
Jan 1048'0 1024'4 1043'6s 25'2
 
C - CORN - CBOT
  High Low Last Chg
Sep 451'6 432'0 449'6s 16'6
Dec 466'6 446'0 464'4s 17'0
Mar 478'0 460'6 477'6s 17'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 708'2s 27'4
Dec 742'0 723'4 741'2s 27'4
Mar 765'0 758'4 764'0s 26'2

Quote of the Day


"Only the wisest and stupidest of men never change."

~ Confucius


This Day In History
September 4, 1980
Yes performs its last concert (MSG)

more info


SEGaerial


Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 65% Dew Pt: 68oF
Barom: 29.96 Wind Dir: NNW
Cond: Sunny Wind Spd: 9 mph
Sunrise: 7:07 Sunset: 7:50
As reported at ALMA, GA at 10:00 AM
View complete Local Weather

Local Forecast
Surrency, GA
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 93°F
Low: 70°F
Precip: 0%		 High: 91°F
Low: 67°F
Precip: 0%		 High: 92°F
Low: 64°F
Precip: 0%		 High: 91°F
Low: 68°F
Precip: 20%		 High: 91°F
Low: 69°F
Precip: 20%
View complete Local Weather

 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN