Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 25 65.50 65.61 Chart for @CT5K Options for @CT5K
Jul 25 65.89 66.36 65.71 66.32 0.66 65.66 05/01 Chart for @CT5N Options for @CT5N
Oct 25 67.56 67.32 Chart for @CT5V Options for @CT5V
Dec 25 67.63 68.05 67.51 68.01 0.58 67.43 05/01 Chart for @CT5Z Options for @CT5Z
Mar 26 68.76 69.20 68.76 69.17 0.52 68.65 05/01 Chart for @CT6H Options for @CT6H
May 26 69.91 70.10 69.91 70.10 0.52 69.58 05/01 Chart for @CT6K Options for @CT6K
Jul 26 70.31 70.20 Chart for @CT6N Options for @CT6N
Oct 26 68.00 68.32 Chart for @CT6V Options for @CT6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 464'4 464'4 464'2 464'2 0'0 464'2 05/01 Chart for @C5K Options for @C5K
Jul 25 472'2 473'2 471'4 472'4 0'2 472'2 05/01 Chart for @C5N Options for @C5N
Sep 25 438'0 438'6 437'4 438'4 1'2 437'2 05/01 Chart for @C5U Options for @C5U
Dec 25 447'2 448'4 447'2 448'4 1'2 447'2 05/01 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'4 1039'4 1039'4 1039'4 -0'6 1040'2 05/01 Chart for @S5K Options for @S5K
Jul 25 1050'2 1056'4 1050'0 1056'0 5'6 1050'2 05/01 Chart for @S5N Options for @S5N
Aug 25 1045'4 1050'4 1044'6 1050'4 6'2 1044'2 05/01 Chart for @S5Q Options for @S5Q
Sep 25 1020'6 1027'0 1020'6 1027'0 6'2 1020'6 05/01 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 519'6 0'0 515'2 05/01 Chart for @W5K Options for @W5K
Jul 25 530'6 535'0 530'4 534'4 3'4 531'0 05/01 Chart for @W5N Options for @W5N
Sep 25 545'2 549'2 545'0 548'4 3'2 545'2 05/01 Chart for @W5U Options for @W5U
Dec 25 569'4 572'0 568'0 571'2 3'0 568'2 05/01 Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Anger blows out the lamp of the mind."

~ Robert Ingersoll


This Day In History
May 2, 1964
Mad Dog Vachon beats Verne Gagne in Omaha, to become NWA champ

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 81% Dew Pt: 62oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:42 Sunset: 8:09
As reported at Boyette, GA at 12:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Fri
5/2
Sat
5/3
Sun
5/4
Mon
5/5
Tue
5/6
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
62/89 64/88 65/82 61/83 62/86
Feels
Like

L/H (°F)
62/89 64/88 65/84 61/83 62/86
Dew Point
(°F)
59 62 66 61 60
Humidity
(%)
50 55 69 59 54
Wind
Speed

(mph)
4 6 7 3 3
Precip
(%)
- 47 56 53 -
Precip
Amt
(in.)
None Rain
0.12
Rain
0.25
Rain
0.25
None
Evap
(in./day)
0.19 0.2 0.17 0.16 0.17
View complete Local Weather

 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN