Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 21 88.27 88.27 84.75 84.89 -3.25 84.98s 01:24P Chart for @CT1N Options for @CT1N
Oct 21 85.29 85.29 83.97 83.97 -2.76 83.88s 01:22P Chart for @CT1V Options for @CT1V
Dec 21 85.36 85.54 83.11 83.14 -2.37 83.30s 01:24P Chart for @CT1Z Options for @CT1Z
Mar 22 85.03 85.03 82.67 82.91 -2.21 83.04s 01:23P Chart for @CT2H Options for @CT2H
May 22 84.53 84.53 82.47 82.47 -2.02 82.72s 01:22P Chart for @CT2K Options for @CT2K
Jul 22 83.90 83.90 82.00 82.01 -1.86 82.22s 01:22P Chart for @CT2N Options for @CT2N
Oct 22 79.22 -1.11 79.22s 01:22P Chart for @CT2V Options for @CT2V
Dec 22 77.50 77.50 76.83 76.87 -0.42 76.97s 01:22P Chart for @CT2Z Options for @CT2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 757'4 769'0 717'4 729'0 -38'4 719'0s 01:20P Chart for @C1K Options for @C1K
Jul 21 712'6 714'0 674'6 674'6 -40'0 674'6s 04:51P Chart for @C1N Options for @C1N
Sep 21 620'0 622'6 581'4 583'6 -38'4 583'0s 04:52P Chart for @C1U Options for @C1U
Dec 21 590'2 592'6 553'0 559'6 -34'6 558'2s 04:53P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1657'0 1657'0 1598'0 1617'2 -48'2 1612'2s 01:30P Chart for @S1K Options for @S1K
Jul 21 1639'6 1645'2 1575'0 1583'4 -58'4 1584'0s 04:53P Chart for @S1N Options for @S1N
Aug 21 1570'6 1575'0 1507'0 1522'0 -50'2 1522'2s 02:58P Chart for @S1Q Options for @S1Q
Sep 21 1485'4 1486'4 1416'2 1439'6 -46'4 1439'6s 01:30P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 750'0 756'4 737'0 737'0 -28'2 726'4s 01:20P Chart for @W1K Options for @W1K
Jul 21 733'2 734'2 690'6 705'2 -28'2 701'4s 04:46P Chart for @W1N Options for @W1N
Sep 21 730'2 732'2 690'2 704'6 -27'0 701'2s 02:57P Chart for @W1U Options for @W1U
Dec 21 733'2 734'6 694'2 709'0 -25'6 705'4s 04:45P Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Education is what survives when what has been learned has been forgotten."

~ B. F. Skinner,  American Psychologist


This Day In History
May 13, 1568
Mary Queen of Scots is defeated by English at battle of Langside

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 60% Dew Pt: 56oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:33 Sunset: 8:16
As reported at Boyette, GA at 5:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Thu
5/13
Fri
5/14
Sat
5/15
Sun
5/16
Mon
5/17
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
51/70 52/75 53/78 55/80 58/83
Feels
Like

L/H (°F)
51/70 52/75 53/78 55/80 58/83
Dew Point
(°F)
56 53 52 55 60
Humidity
(%)
65 59 50 53 60
Wind
Speed

(mph)
0 0 0 0 0
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.17 0.18 0.18 0.16
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN