Cotton News
Cotton II News
Peanut News
Corn News
Soybeans News
Wheat News
Weather
Futures
Market News
Portfolio
Futures Markets
Charts
Hay & Feed News
Options
Home
Producer Report Login
Bulletin Board
About Southeastern Gin
Area Map
Photos
Cotton/Peanut Info
Peanut Farm Market News
National Cotton Council
Staple Cotton
GA Extension Service
American Peanuts.com
GA Peanut Commission
UGA Variety Trials
Real Time Quotes
NOAA Severe Weather Page
UGA Weather Network
GA River Forecast
Fox News
USDA Reports
SEG on YouTube
Cotton LDP
Calendar
Classifieds
Feedback
Login/Register
SEG&P Email Login
Admin Login
Cottonhost Login
Peanut Report Login
Google Maps
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
147.35
148.00
141.86
143.00
- 5.43
142.27
s
05/20
Oct 22
134.56
134.56
132.14
132.14
- 3.19
131.78
s
05/20
Dec 22
127.90
128.68
124.29
125.49
- 3.04
125.18
s
05/20
Mar 23
123.93
124.31
120.46
121.09
- 3.09
120.84
s
05/20
May 23
119.11
120.00
116.52
117.43
- 2.95
116.76
s
05/20
Jul 23
115.47
115.47
112.55
112.55
- 2.78
112.69
s
05/20
Oct 23
105.69
- 3.18
105.69
s
05/20
Dec 23
98.00
98.10
95.55
95.82
-1.93
95.84
s
05/20
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
781'2
782'0
774'4
778'2
-4'4
778'6
s
05/20
Sep 22
749'0
749'4
741'4
746'6
-3'4
747'0
s
05/20
Dec 22
733'4
735'2
726'6
732'2
-4'0
732'0
s
05/20
Mar 23
737'4
738'0
730'0
735'4
-4'0
735'4
s
05/20
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1691'0
1710'6
1683'2
1705'6
14'6
1705'2
s
05/20
Aug 22
1634'0
1645'4
1622'6
1643'2
11'2
1641'6
s
05/20
Sep 22
1554'2
1570'0
1550'2
1568'2
8'2
1567'0
s
05/20
Nov 22
1514'0
1526'6
1506'0
1523'2
7'2
1521'6
s
05/20
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1208'0
1208'0
1168'0
1170'4
-31'6
1168'6
s
05/20
Sep 22
1213'6
1213'6
1174'0
1175'6
-31'4
1174'4
s
05/20
Dec 22
1218'2
1218'2
1178'6
1179'0
-30'6
1179'2
s
05/20
Mar 23
1210'0
1214'6
1179'2
1181'0
-29'4
1180'0
s
05/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."
~
Dean Cain
, Actor
This Day In History
May 21, 1866
1st-class debut of G F Grace aged 15 years 159 days
more info
PremiumPeanut
Local Radar
Surrency, GA
Chg Zip Code:
View complete Local Weather
Local Conditions
Surrency, GA
Chg Zip Code:
Temp:
74
o
F
Feels Like:
75
o
F
Humid:
90
%
Dew Pt:
71
o
F
Barom:
30.01
Wind Dir:
SW
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
6:28
Sunset:
8:22
As reported at Boyette, GA at 5:00 PM
View complete Local Weather
5-day Forecast for
Surrency, GA
Change Zip Code:
Date
Sat
5/21
Sun
5/22
Mon
5/23
Tue
5/24
Wed
5/25
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
69/74
68/87
68/87
67/87
67/86
Feels
Like
L/H (°F)
69/75
68/89
68/90
67/90
67/88
Dew Point
(°F)
69
68
68
68
68
Humidity
(%)
91
68
66
67
68
Wind
Speed
(mph)
4
3
3
4
5
Precip
(%)
80
24
59
70
39
Precip
Amt
(in.)
Rain
0.59
Rain
0.09
Rain
0.29
Rain
0.28
Rain
0.18
Evap
(in./day)
0.11
0.17
0.17
0.17
0.18
View complete Local Weather
Counter
Futures
|
Classifieds
|
USDA Reports
|
Commentary
Copyright DTN. All rights reserved.
Disclaimer
.