 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
94.77 |
95.79 |
93.61 |
93.66 |
- 0.91 |
01:13P |
|
|
|
May 12
|
96.23 |
97.18 |
95.19 |
95.26 |
- 0.80 |
01:13P |
|
|
|
Jul 12
|
97.45 |
98.60 |
96.76 |
96.88 |
- 0.53 |
01:13P |
|
|
|
Oct 12
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
Dec 12
|
96.28 |
97.25 |
95.70 |
95.82 |
- 0.46 |
01:13P |
|
|
|
Mar 13
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
May 13
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
Jul 13
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
Oct 13
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
Dec 13
|
95.75 |
96.00 |
95.75 |
96.00 |
0.66 |
01:13P |
|
|
|
Mar 14
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
May 14
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
Jul 14
|
0.00 |
0.00 |
0.00 |
94.80s |
- 0.40 |
02/07 |
|
|
|
Oct 14
|
0.00 |
0.00 |
0.00 |
94.60s |
- 0.40 |
02/07 |
|
|
|
Dec 14
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1238'0 |
1240'0 |
1223'0 |
1232'4 |
0'4 |
01:10P |
|
|
|
May 12
|
1246'0 |
1248'0 |
1233'4 |
1239'4 |
-1'4 |
12:59P |
|
|
|
Jul 12
|
1256'0 |
1256'0 |
1242'0 |
1251'0 |
0'2 |
01:05P |
|
|
|
Aug 12
|
|
|
|
1249'0s |
-0'4 |
02/07 |
|
|
|
Sep 12
|
|
|
|
1243'4s |
1'0 |
02/07 |
|
|
|
Nov 12
|
1243'4 |
1246'0 |
1233'0 |
1241'4 |
0'2 |
01:10P |
|
|
|
Jan 13
|
1241'0 |
1243'0 |
1241'0 |
1247'2s |
2'2 |
02/07 |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
647'0 |
648'4 |
633'0 |
641'6 |
-0'4 |
01:13P |
|
|
|
May 12
|
652'4 |
653'0 |
639'0 |
647'4 |
-1'0 |
12:57P |
|
|
|
Jul 12
|
656'0 |
656'2 |
647'0 |
652'0 |
-0'4 |
01:07P |
|
|
|
Sep 12
|
599'6 |
599'6 |
590'0 |
597'0 |
-1'4 |
01:07P |
|
|
|
Dec 12
|
576'0 |
576'0 |
565'2 |
572'6 |
-2'4 |
01:08P |
|
|
|
Mar 13
|
586'6 |
586'6 |
581'0 |
581'0 |
-5'6 |
10:53A |
|
|
|
May 13
|
|
|
|
593'6s |
-6'2 |
02/07 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
666'0 |
668'2 |
654'0 |
668'2 |
6'0 |
12:26P |
|
|
|
May 12
|
|
|
|
|
|
|
|
|
|
Jul 12
|
687'4 |
687'4 |
674'0 |
687'4 |
2'6 |
12:26P |
|
|
|
Sep 12
|
|
|
|
|
|
|
|
|
|
Dec 12
|
|
|
|
718'6s |
-7'6 |
02/07 |
|
|
|
Mar 13
|
|
|
|
733'0s |
-8'0 |
02/07 |
|
|
|
May 13
|
|
|
|
743'4s |
-7'6 |
02/07 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party." |
|
|
|
|
|
|
This Day In History |
|
|
February 8, 1940
| Lewis & Hamilton's musical "Two for the Show," premieres in NYC |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Surrency, GA |
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
26% |
Dew Pt: |
33oF |
| Barom: |
30.11 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:17 |
Sunset: |
6:10 |
| As reported at ALMA, GA at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Surrency, GA |
|
|
|
|
|
| Date |
|
Wed
2/8 |
|
Thu
2/9 |
|
Fri
2/10 |
|
Sat
2/11 |
|
Sun
2/12 |
Weather
Condition |
 |
|
 |
 |
|
| Weather |
Clear |
Clear |
Mostly Cloudy |
Rain |
Clear |
Temp
L/H (°F) |
36/69 |
39/66 |
38/67 |
46/59 |
36/53 |
Feels
Like
L/H (°F) |
44/69 |
36/66 |
38/67 |
44/59 |
33/53 |
Dew Point
(°F) |
34 |
34 |
40 |
37 |
23 |
Humidity
(%) |
34 |
43 |
50 |
49 |
38 |
Wind
Speed
(mph) |
7 |
3 |
2 |
7 |
6 |
Precip
(%) |
- |
- |
- |
30 |
- |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.08 |
None |
Evap
(in./day) |
0.16 |
0.09 |
0.07 |
0.1 |
0.1 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
