Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 24 107.25 - 4.00 97.56s 03/01 Chart for @CT4H Options for @CT4H
May 24 99.50 100.30 95.57 95.57 - 4.00 95.57s 03/01 Chart for @CT4K Options for @CT4K
Jul 24 97.88 98.55 93.77 94.22 -4.00 93.77s 03/01 Chart for @CT4N Options for @CT4N
Oct 24 87.00 87.00 85.15 86.09 -1.31 85.90s 03/01 Chart for @CT4V Options for @CT4V
Dec 24 83.71 84.50 82.58 83.06 -0.86 82.95s 03/01 Chart for @CT4Z Options for @CT4Z
Mar 25 83.90 84.46 82.72 82.90 -0.89 83.02s 03/01 Chart for @CT5H Options for @CT5H
May 25 83.69 83.69 82.90 82.90 -0.87 83.03s 03/01 Chart for @CT5K Options for @CT5K
Jul 25 83.61 -0.87 82.95s 03/01 Chart for @CT5N Options for @CT5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'4 418'0 409'2 412'2 -3'4 412'2s 03/01 Chart for @C4H Options for @C4H
May 24 429'2 431'0 422'0 424'2 -4'6 424'6s 03/01 Chart for @C4K Options for @C4K
Jul 24 441'2 443'0 433'6 435'4 -5'0 436'2s 03/01 Chart for @C4N Options for @C4N
Sep 24 449'6 451'6 442'6 444'2 -5'0 445'2s 03/01 Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1128'2 1143'4 1126'6 1142'4 14'6 1143'0s 03/01 Chart for @S4H Options for @S4H
May 24 1139'0 1152'2 1137'2 1149'6 10'4 1151'2s 03/01 Chart for @S4K Options for @S4K
Jul 24 1149'4 1162'0 1148'0 1159'6 10'0 1161'2s 03/01 Chart for @S4N Options for @S4N
Aug 24 1146'6 1158'6 1145'6 1156'0 8'4 1157'2s 03/01 Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 577'6 577'6 558'2 558'2 -17'4 560'0s 03/01 Chart for @W4H Options for @W4H
May 24 575'0 576'6 555'4 559'0 -18'4 557'6s 03/01 Chart for @W4K Options for @W4K
Jul 24 577'4 579'4 559'2 562'0 -18'0 561'2s 03/01 Chart for @W4N Options for @W4N
Sep 24 587'2 587'2 567'6 570'2 -17'0 569'6s 03/01 Chart for @W4U Options for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Power may be justly compared to a great river; while kept within its bounds it is both beautiful and useful, but when it overflows its banks, it is then too impetuous to be stemmed; it bears down all before it, and brings destruction and desolation wherever it goes."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


This Day In History
March 2, 1942
Admiral Helfrich departs Java for Ceylon

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 30.15 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:53 Sunset: 6:27
As reported at Boyette, GA at 1:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sat
3/2
Sun
3/3
Mon
3/4
Tue
3/5
Wed
3/6
Weather
Condition
Thunder Storms Thunder Storms Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
57/72 59/74 58/75 56/75 62/74
Feels
Like

L/H (°F)
57/72 59/74 58/75 56/75 62/74
Dew Point
(°F)
59 60 59 59 62
Humidity
(%)
84 77 73 73 78
Wind
Speed

(mph)
3 3 5 7 6
Precip
(%)
52 70 - 70 70
Precip
Amt
(in.)
Rain
0.37
Rain
0.19
None Rain
0.46
Rain
0.65
Evap
(in./day)
0.08 0.09 0.1 0.1 0.1
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN