Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 19 76.50 76.97 Chart for @CT9K Options for @CT9K
Jul 19 78.44 78.44 77.69 77.71 -0.61 78.32 01:06A Chart for @CT9N Options for @CT9N
Oct 19 76.08 76.88 Chart for @CT9V Options for @CT9V
Dec 19 76.76 76.76 76.37 76.38 -0.33 76.71 01:06A Chart for @CT9Z Options for @CT9Z
Mar 20 76.73 76.83 76.54 76.54 -0.30 76.84 01:05A Chart for @CT0H Options for @CT0H
May 20 76.55 76.56 Chart for @CT0K Options for @CT0K
Jul 20 75.96 75.99 Chart for @CT0N Options for @CT0N
Oct 20 74.48 0.13 74.48s 04/25 Chart for @CT0V Options for @CT0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 348'6 347'0 347'6 0'2 347'4 01:06A Chart for @C9K Options for @C9K
Jul 19 357'0 358'4 356'6 357'4 0'2 357'2 01:06A Chart for @C9N Options for @C9N
Sep 19 365'2 366'4 365'0 365'6 0'2 365'4 01:06A Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 376'4 377'2 0'0 377'2 01:06A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'2 854'4 854'6 -4'4 859'2 01:06A Chart for @S9K Options for @S9K
Jul 19 872'0 873'0 868'0 868'0 -4'6 872'6 01:06A Chart for @S9N Options for @S9N
Aug 19 878'0 878'4 874'0 874'0 -4'6 878'6 01:06A Chart for @S9Q Options for @S9Q
Sep 19 883'4 883'4 879'6 880'2 -3'6 884'0 01:06A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 433'4 436'2 433'4 433'4 -1'2 434'6 01:06A Chart for @W9K Options for @W9K
Jul 19 439'6 443'0 439'6 440'0 -1'4 441'4 01:06A Chart for @W9N Options for @W9N
Sep 19 449'2 450'6 447'4 447'4 -1'6 449'2 01:06A Chart for @W9U Options for @W9U
Dec 19 465'6 467'4 464'4 464'4 -1'4 466'0 01:06A Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Regrets are idle; yet history is one long regret. Everything might have turned out so differently."

~ Charles Dudley Warner,  American editor and author, 1829-1900


This Day In History
April 26, 1913
Panama-Pacific International Exposition opens in SF

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 71% Dew Pt: 61oF
Barom: 29.9 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:49 Sunset: 8:06
As reported at ALMA, GA at 1:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Tue
4/30
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
62/82 52/83 55/87 61/90 62/91
Feels
Like

L/H (°F)
62/82 52/83 55/87 61/90 62/91
Dew Point
(°F)
55 43 53 58 60
Humidity
(%)
55 33 40 44 49
Wind
Speed

(mph)
12 4 5 5 5
Precip
(%)
75 - - - -
Precip
Amt
(in.)
Rain
0.21
None None None None
Evap
(in./day)
0.26 0.24 0.26 0.27 0.27
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN