 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
|
|
|
63.59 |
0.69 |
64.66s |
01:21P |
|
|
|
Dec 20 |
65.34 |
66.18 |
65.15 |
65.98 |
0.49 |
65.95s |
01:21P |
|
|
|
Mar 21 |
66.27 |
66.86 |
65.95 |
66.75 |
0.41 |
66.66s |
01:21P |
|
|
|
May 21 |
67.06 |
67.51 |
66.76 |
67.42 |
0.36 |
67.35s |
01:21P |
|
|
|
Jul 21 |
67.87 |
68.13 |
67.43 |
68.05 |
0.37 |
68.00s |
01:21P |
|
|
|
Oct 21 |
|
|
|
67.33 |
0.40 |
67.36s |
01:21P |
|
|
|
Dec 21 |
66.00 |
66.25 |
65.56 |
66.09 |
0.22 |
66.04s |
01:21P |
|
|
|
Mar 22 |
|
|
|
66.50 |
0.21 |
67.07s |
01:21P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
363'2 |
367'4 |
363'0 |
365'0 |
1'6 |
365'2s |
02:34P |
|
|
|
Mar 21 |
371'6 |
375'6 |
371'4 |
373'2 |
1'0 |
373'2s |
01:30P |
|
|
|
May 21 |
377'4 |
381'0 |
377'2 |
378'2 |
1'0 |
378'6s |
01:30P |
|
|
|
Jul 21 |
381'0 |
384'4 |
380'6 |
382'0 |
1'0 |
382'4s |
01:24P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
999'0 |
1008'0 |
995'2 |
1001'2 |
2'4 |
1002'4s |
02:34P |
|
|
|
Jan 21 |
1002'0 |
1011'0 |
998'6 |
1005'0 |
3'0 |
1006'2s |
01:30P |
|
|
|
Mar 21 |
996'0 |
1005'6 |
993'6 |
999'6 |
4'0 |
1001'2s |
01:20P |
|
|
|
May 21 |
994'2 |
1003'2 |
992'4 |
999'2 |
4'6 |
999'4s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
552'2 |
552'4 |
543'6 |
544'0 |
-5'4 |
544'2s |
01:30P |
|
|
|
Mar 21 |
559'4 |
560'0 |
551'0 |
551'2 |
-5'4 |
551'4s |
01:30P |
|
|
|
May 21 |
564'0 |
564'6 |
556'0 |
556'0 |
-5'6 |
556'2s |
01:20P |
|
|
|
Jul 21 |
562'2 |
563'6 |
555'4 |
556'2 |
-5'0 |
556'0s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." |
|
~ |
Alain, (1818 - 1951), French essayist, philosopher |
|
|
|
|
|
|
|
This Day In History |
|
|
September 25, 1690
| Publick Occurrences, 1st US (Boston) newspaper, publish 1st & last ed |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Surrency, GA |
|
| Chg Zip Code: |
| Temp: |
86oF |
Feels Like: |
97oF |
| Humid: |
75% |
Dew Pt: |
77oF |
| Barom: |
29.95 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:16 |
Sunset: |
7:17 |
| As reported at BRUNSWICK/ST. SIMONS, GA at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Surrency, GA |
|
|
|
|
|
| Date |
|
Fri
9/25 |
|
Sat
9/26 |
|
Sun
9/27 |
|
Mon
9/28 |
|
Tue
9/29 |
Weather
Condition |
 |
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
77/86 |
73/86 |
74/84 |
73/83 |
73/83 |
Feels
Like
L/H (°F) |
81/97 |
75/96 |
76/93 |
75/91 |
75/90 |
Dew Point
(°F) |
77 |
74 |
75 |
74 |
73 |
Humidity
(%) |
84 |
83 |
88 |
88 |
85 |
Wind
Speed
(mph) |
7 |
6 |
6 |
6 |
4 |
Precip
(%) |
53 |
56 |
57 |
57 |
60 |
Precip
Amt (in.)
|
Rain
0.07 |
Rain
0.03 |
Rain
0.17 |
Rain
0.48 |
Rain
0.62 |
Evap
(in./day) |
0.16 |
0.16 |
0.11 |
0.12 |
0.1 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
