Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 20 48.95 49.54 48.58 49.51 1.10 48.41 01:28A Chart for @CT0K Options for @CT0K
Jul 20 48.26 49.24 48.25 49.24 1.02 48.22 01:28A Chart for @CT0N Options for @CT0N
Oct 20 52.99 50.31 Chart for @CT0V Options for @CT0V
Dec 20 50.55 51.09 50.18 51.04 0.63 50.41 01:28A Chart for @CT0Z Options for @CT0Z
Mar 21 51.67 52.21 51.64 52.21 0.55 51.66 01:27A Chart for @CT1H Options for @CT1H
May 21 53.00 52.80 Chart for @CT1K Options for @CT1K
Jul 21 54.40 53.86 Chart for @CT1N Options for @CT1N
Oct 21 54.23 Chart for @CT1V Options for @CT1V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 335'0 337'4 335'0 337'2 2'4 334'6 01:28A Chart for @C0K Options for @C0K
Jul 20 339'0 341'2 338'4 341'0 2'2 338'6 01:28A Chart for @C0N Options for @C0N
Sep 20 341'2 343'2 340'6 343'0 2'2 340'6 01:28A Chart for @C0U Options for @C0U
Dec 20 347'6 349'6 347'0 349'6 2'4 347'2 01:27A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 864'6 868'0 857'2 865'2 2'4 862'6 01:27A Chart for @S0K Options for @S0K
Jul 20 868'6 872'2 861'6 870'0 2'6 867'2 01:27A Chart for @S0N Options for @S0N
Aug 20 870'2 873'6 863'6 870'6 2'0 868'6 01:27A Chart for @S0Q Options for @S0Q
Sep 20 865'0 867'0 859'4 866'0 1'2 864'6 01:27A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'2 553'2 549'2 552'0 1'6 550'2 01:27A Chart for @W0K Options for @W0K
Jul 20 547'2 550'2 546'4 549'2 1'4 547'6 01:27A Chart for @W0N Options for @W0N
Sep 20 551'6 553'4 550'0 552'2 1'0 551'2 01:27A Chart for @W0U Options for @W0U
Dec 20 559'4 561'6 558'4 560'4 0'6 559'6 01:27A Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


This Day In History
April 2, 1995
14th NCAA Women's Basketball Champion: U of Ct Huskies beats TN 70-64

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 80% Dew Pt: 44oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:16 Sunset: 7:50
As reported at ALMA, GA at 2:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
44/71 46/77 50/81 57/81 57/85
Feels
Like

L/H (°F)
44/71 46/77 50/81 57/81 57/85
Dew Point
(°F)
43 47 50 54 57
Humidity
(%)
48 46 45 53 55
Wind
Speed

(mph)
3 3 3 7 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.18 0.17 0.22 0.19
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN