Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 22 147.35 148.00 141.86 143.00 - 5.43 142.27s 05/20 Chart for @CT2N Options for @CT2N
Oct 22 134.56 134.56 132.14 132.14 - 3.19 131.78s 05/20 Chart for @CT2V Options for @CT2V
Dec 22 127.90 128.68 124.29 125.49 - 3.04 125.18s 05/20 Chart for @CT2Z Options for @CT2Z
Mar 23 123.93 124.31 120.46 121.09 - 3.09 120.84s 05/20 Chart for @CT3H Options for @CT3H
May 23 119.11 120.00 116.52 117.43 - 2.95 116.76s 05/20 Chart for @CT3K Options for @CT3K
Jul 23 115.47 115.47 112.55 112.55 - 2.78 112.69s 05/20 Chart for @CT3N Options for @CT3N
Oct 23 105.69 - 3.18 105.69s 05/20 Chart for @CT3V Options for @CT3V
Dec 23 98.00 98.10 95.55 95.82 -1.93 95.84s 05/20 Chart for @CT3Z Options for @CT3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 05/20 Chart for @C2N Options for @C2N
Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 05/20 Chart for @C2U Options for @C2U
Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 05/20 Chart for @C2Z Options for @C2Z
Mar 23 737'4 738'0 730'0 735'4 -4'0 735'4s 05/20 Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 05/20 Chart for @S2N Options for @S2N
Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 05/20 Chart for @S2Q Options for @S2Q
Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 05/20 Chart for @S2U Options for @S2U
Nov 22 1514'0 1526'6 1506'0 1523'2 7'2 1521'6s 05/20 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1208'0 1208'0 1168'0 1170'4 -31'6 1168'6s 05/20 Chart for @W2N Options for @W2N
Sep 22 1213'6 1213'6 1174'0 1175'6 -31'4 1174'4s 05/20 Chart for @W2U Options for @W2U
Dec 22 1218'2 1218'2 1178'6 1179'0 -30'6 1179'2s 05/20 Chart for @W2Z Options for @W2Z
Mar 23 1210'0 1214'6 1179'2 1181'0 -29'4 1180'0s 05/20 Chart for @W3H Options for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


This Day In History
May 21, 1866
1st-class debut of G F Grace aged 15 years 159 days

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 90% Dew Pt: 71oF
Barom: 30.01 Wind Dir: SW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:28 Sunset: 8:22
As reported at Boyette, GA at 5:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sat
5/21
Sun
5/22
Mon
5/23
Tue
5/24
Wed
5/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/74 68/87 68/87 67/87 67/86
Feels
Like

L/H (°F)
69/75 68/89 68/90 67/90 67/88
Dew Point
(°F)
69 68 68 68 68
Humidity
(%)
91 68 66 67 68
Wind
Speed

(mph)
4 3 3 4 5
Precip
(%)
80 24 59 70 39
Precip
Amt
(in.)
Rain
0.59
Rain
0.09
Rain
0.29
Rain
0.28
Rain
0.18
Evap
(in./day)
0.11 0.17 0.17 0.17 0.18
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN