 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
79.99 |
80.25 |
79.76 |
79.76 |
-0.16 |
79.92 |
01:23A |
|
|
|
Dec 26 |
81.60 |
82.00 |
80.62 |
80.65 |
-0.89 |
81.54 |
01:23A |
|
|
|
Mar 27 |
82.94 |
83.27 |
81.98 |
82.02 |
-0.89 |
82.91 |
01:23A |
|
|
|
May 27 |
83.64 |
83.95 |
82.76 |
82.76 |
-0.88 |
83.64 |
01:23A |
|
|
|
Jul 27 |
83.02 |
83.34 |
82.26 |
82.26 |
-0.86 |
83.12 |
01:23A |
|
|
|
Oct 27 |
|
|
|
77.25 |
|
79.13 |
|
|
|
|
Dec 27 |
76.89 |
77.20 |
76.82 |
76.83 |
-0.32 |
77.15 |
01:23A |
|
|
|
Mar 28 |
|
|
|
77.08 |
|
77.71 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
441'0 |
441'0 |
440'0 |
440'0 |
2'0 |
438'0 |
01:22A |
|
|
|
Sep 26 |
445'0 |
447'4 |
444'6 |
445'0 |
5'4 |
439'4 |
01:22A |
|
|
|
Dec 26 |
467'0 |
469'4 |
466'4 |
467'0 |
6'0 |
461'0 |
01:23A |
|
|
|
Mar 27 |
481'0 |
484'0 |
481'0 |
481'4 |
5'6 |
475'6 |
01:23A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
1197'4 |
0'0 |
1196'4 |
01:23A |
|
|
|
Aug 26 |
1200'4 |
1208'6 |
1195'4 |
1195'4 |
3'6 |
1191'6 |
01:22A |
|
|
|
Sep 26 |
1189'6 |
1197'4 |
1184'0 |
1184'2 |
3'0 |
1181'2 |
01:23A |
|
|
|
Nov 26 |
1200'0 |
1207'2 |
1193'0 |
1193'2 |
2'4 |
1190'6 |
01:23A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
630'0 |
-2'0 |
632'0 |
01:22A |
|
|
|
Sep 26 |
646'4 |
653'0 |
641'0 |
641'0 |
0'6 |
640'2 |
01:23A |
|
|
|
Dec 26 |
662'4 |
666'6 |
655'0 |
655'0 |
0'4 |
654'4 |
01:23A |
|
|
|
Mar 27 |
672'0 |
678'0 |
667'0 |
667'0 |
0'6 |
666'2 |
01:23A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"I intend to live forever. So far, so good." |
|
|
|
|
|
|
This Day In History |
|
|
July 13, 1870
| King Wilhelm of Prussia sends "Emser Dépàche" on Bismarck |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Surrency, GA |
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
76oF |
| Humid: |
97% |
Dew Pt: |
73oF |
| Barom: |
30.06 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:33 |
Sunset: |
8:35 |
| As reported at Boyette, GA at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Surrency, GA |
|
|
|
|
|
| Date |
|
Mon
7/13 |
|
Tue
7/14 |
|
Wed
7/15 |
|
Thu
7/16 |
|
Fri
7/17 |
Weather
Condition |
 |
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
72/88 |
71/86 |
70/88 |
71/92 |
73/94 |
Feels
Like
L/H (°F) |
73/96 |
72/93 |
70/96 |
73/100 |
75/104 |
Dew Point
(°F) |
73 |
72 |
72 |
73 |
74 |
Humidity
(%) |
79 |
79 |
73 |
67 |
66 |
Wind
Speed
(mph) |
5 |
3 |
4 |
5 |
4 |
Precip
(%) |
53 |
71 |
60 |
40 |
44 |
Precip
Amt (in.)
|
Rain
0.40 |
Rain
0.46 |
Rain
0.25 |
Rain
0.12 |
Rain
0.12 |
Evap
(in./day) |
0.15 |
0.13 |
0.15 |
0.19 |
0.19 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
