Cotton News
Cotton II News
Peanut News
Corn News
Soybeans News
Wheat News
Weather
Futures
Market News
Portfolio
Futures Markets
Charts
Hay & Feed News
Options
Home
Producer Report Login
Bulletin Board
About Southeastern Gin
Area Map
National Cotton Council
Staple Cotton
GA Extension Service
National Peanut Board
GA Peanut Commission
UGA Variety Trials
NOAA Storm Prediction Center
UGA Weather Network
GA River Forecast
Fox News
USDA Reports
SEG on YouTube
Cotton LDP
Calendar
Classifieds
Feedback
Login/Register
SEG&P Email Login
Admin Login
Cottonhost Login
Peanut Report Login
Google Maps
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
63.30
63.49
63.08
63.08
-0.22
63.30
08:41A
Mar 26
64.81
65.07
64.68
64.72
-0.09
64.81
08:41A
May 26
65.96
66.26
65.88
65.91
-0.09
66.00
08:41A
Jul 26
67.06
67.34
67.03
67.05
-0.05
67.10
08:41A
Oct 26
67.78
67.59
Dec 26
67.75
68.00
67.73
67.73
-0.07
67.80
08:42A
Mar 27
68.44
68.52
May 27
69.07
69.12
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
434'6
437'4
434'0
437'2
2'0
435'2
08:41A
Mar 26
448'4
450'0
447'4
449'6
0'4
449'2
08:41A
May 26
455'6
457'6
455'0
457'6
0'4
457'2
08:42A
Jul 26
462'2
464'0
461'2
464'0
0'2
463'6
08:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1120'2
1128'6
1115'4
1128'4
8'0
1120'4
08:41A
Jan 26
1133'0
1144'0
1129'6
1143'0
9'2
1133'6
08:42A
Mar 26
1142'6
1153'4
1140'2
1153'0
9'0
1144'0
08:42A
May 26
1153'6
1162'6
1151'2
1162'4
7'4
1155'0
08:42A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
536'2
538'4
530'6
537'0
1'0
536'0
08:42A
Mar 26
552'4
555'0
547'6
553'4
1'0
552'4
08:42A
May 26
564'2
566'2
559'2
565'0
1'0
564'0
08:42A
Jul 26
575'0
577'4
570'4
575'6
0'6
575'0
08:42A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"There seems to be some perverse human characteristic that likes to make easy things difficult."
~
Warren Buffet
This Day In History
November 13, 1991
Boston Red Sox Roger Clemens wins AL Cy Young Award
more info
PremiumPeanut
Local Radar
Surrency, GA
Chg Zip Code:
View complete Local Weather
Local Conditions
Surrency, GA
Chg Zip Code:
Temp:
54
o
F
Feels Like:
54
o
F
Humid:
80
%
Dew Pt:
48
o
F
Barom:
30.24
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:55
Sunset:
5:31
As reported at Boyette, GA at 9:00 AM
View complete Local Weather
5-day Forecast for
Surrency, GA
Change Zip Code:
Date
Thu
11/13
Fri
11/14
Sat
11/15
Sun
11/16
Mon
11/17
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
43/73
39/73
40/76
49/78
48/75
Feels
Like
L/H (°F)
48/73
39/73
40/76
46/78
48/75
Dew Point
(°F)
46
42
44
50
48
Humidity
(%)
55
49
49
63
46
Wind
Speed
(mph)
3
2
4
8
2
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.1
0.09
0.11
0.14
0.09
View complete Local Weather
Futures
|
Classifieds
|
USDA Reports
|
Commentary
Copyright DTN. All rights reserved.
Disclaimer
.