 |
Quotes |
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
80.76 |
80.32 |
80.52 |
0.19 |
|
|
|
Jul
|
80.95 |
80.57 |
80.75 |
0.13 |
|
|
|
Oct
|
|
|
|
|
|
|
|
Dec
|
75.38 |
75.00 |
75.35 |
- 0.02 |
|
|
|
Mar
|
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
Oct
|
|
|
78.36s |
- 0.20 |
|
|
|
Dec
|
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
Jul
|
|
|
79.55s |
- 0.43 |
|
|
|
Oct
|
|
|
79.55s |
- 0.43 |
|
|
|
Dec
|
|
|
|
|
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
942'0 |
937'0 |
941'4s |
1'0 |
|
|
|
May
|
948'0 |
935'4 |
947'4s |
-0'4 |
|
|
|
Jul
|
956'0 |
944'2 |
956'0s |
0'0 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
361'6 |
358'4 |
358'6s |
-5'6 |
|
|
|
May
|
372'0 |
368'4 |
369'0s |
-6'0 |
|
|
|
Jul
|
383'0 |
379'4 |
380'0s |
-6'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
480'0 |
478'6 |
478'4s |
-6'0 |
|
|
|
May
|
491'4 |
488'0 |
489'4s |
-5'4 |
|
|
|
Jul
|
504'0 |
501'4 |
502'2s |
-5'4 |
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death." |
|
|
|
|
|
|
This Day In History |
|
|
March 10, 1960
| USSR agrees to stop nuclear testing |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Surrency, GA |
|
| Chg Zip Code: |
| Temp: |
52oF |
Feels Like: |
52oF |
| Humid: |
75% |
Dew Pt: |
44oF |
| Barom: |
29.96 |
Wind Dir: |
N |
| Cond: |
Cloudy |
Wind Spd: |
0 mph |
| Sunrise: |
6:45 |
Sunset: |
6:34 |
| As reported at ALMA, GA at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Surrency, GA |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 67oF
Low: 46oF | High: 70oF
Low: 56oF | High: 71oF
Low: 57oF | High: 66oF
Low: 53oF | High: 63oF
Low: 44oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
