Cotton News
Cotton II News
Peanut News
Corn News
Soybeans News
Wheat News
Weather
Futures
Market News
Portfolio
Futures Markets
Charts
Hay & Feed News
Options
Home
Producer Report Login
Bulletin Board
About Southeastern Gin
Area Map
National Cotton Council
Staple Cotton
GA Extension Service
National Peanut Board
GA Peanut Commission
UGA Variety Trials
NOAA Storm Prediction Center
UGA Weather Network
GA River Forecast
Fox News
USDA Reports
SEG on YouTube
Cotton LDP
Calendar
Classifieds
Feedback
Login/Register
SEG&P Email Login
Admin Login
Cottonhost Login
Peanut Report Login
Google Maps
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
65.50
65.61
Jul 25
65.89
66.36
65.71
66.32
0.66
65.66
05/01
Oct 25
67.56
67.32
Dec 25
67.63
68.05
67.51
68.01
0.58
67.43
05/01
Mar 26
68.76
69.20
68.76
69.17
0.52
68.65
05/01
May 26
69.91
70.10
69.91
70.10
0.52
69.58
05/01
Jul 26
70.31
70.20
Oct 26
68.00
68.32
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
464'4
464'4
464'2
464'2
0'0
464'2
05/01
Jul 25
472'2
473'2
471'4
472'4
0'2
472'2
05/01
Sep 25
438'0
438'6
437'4
438'4
1'2
437'2
05/01
Dec 25
447'2
448'4
447'2
448'4
1'2
447'2
05/01
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1039'4
1039'4
1039'4
1039'4
-0'6
1040'2
05/01
Jul 25
1050'2
1056'4
1050'0
1056'0
5'6
1050'2
05/01
Aug 25
1045'4
1050'4
1044'6
1050'4
6'2
1044'2
05/01
Sep 25
1020'6
1027'0
1020'6
1027'0
6'2
1020'6
05/01
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
519'6
0'0
515'2
05/01
Jul 25
530'6
535'0
530'4
534'4
3'4
531'0
05/01
Sep 25
545'2
549'2
545'0
548'4
3'2
545'2
05/01
Dec 25
569'4
572'0
568'0
571'2
3'0
568'2
05/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Anger blows out the lamp of the mind."
~
Robert Ingersoll
This Day In History
May 2, 1964
Mad Dog Vachon beats Verne Gagne in Omaha, to become NWA champ
more info
PremiumPeanut
Local Radar
Surrency, GA
Chg Zip Code:
View complete Local Weather
Local Conditions
Surrency, GA
Chg Zip Code:
Temp:
68
o
F
Feels Like:
68
o
F
Humid:
81
%
Dew Pt:
62
o
F
Barom:
30.06
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:42
Sunset:
8:09
As reported at Boyette, GA at 12:00 AM
View complete Local Weather
5-day Forecast for
Surrency, GA
Change Zip Code:
Date
Fri
5/2
Sat
5/3
Sun
5/4
Mon
5/5
Tue
5/6
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
62/89
64/88
65/82
61/83
62/86
Feels
Like
L/H (°F)
62/89
64/88
65/84
61/83
62/86
Dew Point
(°F)
59
62
66
61
60
Humidity
(%)
50
55
69
59
54
Wind
Speed
(mph)
4
6
7
3
3
Precip
(%)
-
47
56
53
-
Precip
Amt
(in.)
None
Rain
0.12
Rain
0.25
Rain
0.25
None
Evap
(in./day)
0.19
0.2
0.17
0.16
0.17
View complete Local Weather
Futures
|
Classifieds
|
USDA Reports
|
Commentary
Copyright DTN. All rights reserved.
Disclaimer
.