Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 62.38 62.33 Chart for @CT9V Options for @CT9V
Dec 19 63.06 63.08 62.87 63.00 -0.06 63.06 09:18P Chart for @CT9Z Options for @CT9Z
Mar 20 64.08 64.31 64.08 64.23 -0.05 64.28 09:18P Chart for @CT0H Options for @CT0H
May 20 65.02 65.02 65.02 65.02 -0.16 65.18 09:15P Chart for @CT0K Options for @CT0K
Jul 20 65.84 65.84 65.82 65.82 -0.12 65.94 09:15P Chart for @CT0N Options for @CT0N
Oct 20 65.73 -0.47 65.73s 01:23P Chart for @CT0V Options for @CT0V
Dec 20 65.95 65.95 65.95 65.95 -0.08 66.03 09:15P Chart for @CT0Z Options for @CT0Z
Mar 21 66.04 67.10 Chart for @CT1H Options for @CT1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 436'4 433'2 434'2 -1'0 435'2 09:19P Chart for @C9U Options for @C9U
Dec 19 441'2 442'2 439'0 440'0 -1'2 441'2 09:19P Chart for @C9Z Options for @C9Z
Mar 20 448'6 449'6 446'4 447'4 -1'0 448'4 09:19P Chart for @C0H Options for @C0H
May 20 451'6 452'4 450'2 451'0 -1'0 452'0 09:19P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 888'6 884'6 886'6 -1'0 887'6 09:19P Chart for @S9Q Options for @S9Q
Sep 19 893'2 894'4 891'0 893'0 -0'6 893'6 09:19P Chart for @S9U Options for @S9U
Nov 19 905'4 907'0 903'0 904'4 -1'4 906'0 09:19P Chart for @S9X Options for @S9X
Jan 20 918'0 919'2 915'4 917'4 -1'2 918'6 09:19P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'2 507'4 504'2 504'6 -2'6 507'4 09:19P Chart for @W9U Options for @W9U
Dec 19 519'2 519'2 516'0 516'2 -3'0 519'2 09:19P Chart for @W9Z Options for @W9Z
Mar 20 531'4 531'4 528'4 528'6 -2'6 531'4 09:19P Chart for @W0H Options for @W0H
May 20 535'2 536'6 534'6 534'6 -2'6 537'4 09:19P Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end."

~ Scott Adams,  American Cartoonist


This Day In History
July 16, 1960
205,000 (record sports attend) see Brazil-Uruguay World Cup soccer

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 82% Dew Pt: 74oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:36 Sunset: 8:35
As reported at ALMA, GA at 10:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Sun
7/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
75/98 75/97 76/95 75/93 75/94
Feels
Like

L/H (°F)
77/106 76/105 77/105 77/101 77/102
Dew Point
(°F)
72 71 73 73 73
Humidity
(%)
55 55 61 64 63
Wind
Speed

(mph)
5 5 6 3 4
Precip
(%)
29 30 30 49 54
Precip
Amt
(in.)
Rain
0.01
Rain
0.06
Rain
0.15
Rain
0.06
Rain
0.11
Evap
(in./day)
0.28 0.27 0.27 0.23 0.24
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN