Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 20 69.86 69.94 69.35 69.76 -0.06 69.82 04:57A Chart for @CT0Z Options for @CT0Z
Mar 21 70.80 70.90 70.36 70.73 -0.07 70.80 04:57A Chart for @CT1H Options for @CT1H
May 21 71.51 71.57 71.19 71.38 -0.11 71.49 04:57A Chart for @CT1K Options for @CT1K
Jul 21 72.02 72.09 71.59 71.75 -0.24 71.99 04:57A Chart for @CT1N Options for @CT1N
Oct 21 68.14 70.23 Chart for @CT1V Options for @CT1V
Dec 21 69.09 69.17 68.80 68.80 -0.23 69.03 04:57A Chart for @CT1Z Options for @CT1Z
Mar 22 71.20 69.78 Chart for @CT2H Options for @CT2H
May 22 72.23 70.05 Chart for @CT2K Options for @CT2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 398'2 394'2 396'6 -1'6 398'4 04:57A Chart for @C0Z Options for @C0Z
Mar 21 400'4 403'0 399'2 401'4 0'0 401'4 04:57A Chart for @C1H Options for @C1H
May 21 402'4 405'0 401'2 403'6 0'4 403'2 04:57A Chart for @C1K Options for @C1K
Jul 21 404'0 406'0 402'4 405'0 0'6 404'2 04:57A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1056'2 4'4 1051'6 04:57A Chart for @S0X Options for @S0X
Jan 21 1050'2 1062'6 1046'6 1056'6 6'2 1050'4 04:57A Chart for @S1F Options for @S1F
Mar 21 1040'6 1054'0 1038'6 1047'6 7'4 1040'2 04:57A Chart for @S1H Options for @S1H
May 21 1036'0 1049'6 1035'0 1043'6 7'4 1036'2 04:57A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 607'2 600'0 603'6 0'0 603'6 04:57A Chart for @W0Z Options for @W0Z
Mar 21 601'0 606'4 599'6 604'0 1'0 603'0 04:57A Chart for @W1H Options for @W1H
May 21 600'0 604'6 598'4 602'2 1'0 601'2 04:57A Chart for @W1K Options for @W1K
Jul 21 592'6 597'0 591'0 594'6 1'6 593'0 04:57A Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


This Day In History
October 30, 1957
Dmitri Sjostakovitch's 11th Symphony premieres in Moscow

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 73% Dew Pt: 46oF
Barom: 29.76 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:43 Sunset: 6:41
As reported at Boyette, GA at 5:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Fri
10/30
Sat
10/31
Sun
11/1
Mon
11/2
Tue
11/3
Weather
Condition
Clear Partly Cloudy Rain Clear Clear
Weather Clear Partly Cloudy Rain Clear Clear
Temp
L/H (°F)
52/74 53/73 60/77 48/67 43/68
Feels
Like

L/H (°F)
52/74 53/73 60/77 45/67 43/68
Dew Point
(°F)
51 54 59 45 43
Humidity
(%)
66 72 76 53 61
Wind
Speed

(mph)
1 3 0 8 2
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.03
None None
Evap
(in./day)
0.09 0.09 0.06 0.14 0.09
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN