Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 21 106.29 109.05 106.24 108.30 2.12 108.26s 10/22 Chart for @CT1Z Options for @CT1Z
Mar 22 104.25 107.00 104.25 106.23 2.04 106.19s 10/22 Chart for @CT2H Options for @CT2H
May 22 103.33 106.00 103.33 105.24 1.93 105.17s 10/22 Chart for @CT2K Options for @CT2K
Jul 22 101.91 104.51 101.91 103.65 1.83 103.74s 10/22 Chart for @CT2N Options for @CT2N
Oct 22 94.79 94.79 94.47 94.47 0.92 94.49s 10/22 Chart for @CT2V Options for @CT2V
Dec 22 89.50 89.70 88.56 89.21 0.20 89.27s 10/22 Chart for @CT2Z Options for @CT2Z
Mar 23 88.00 88.38 88.00 88.12 0.15 88.17s 10/22 Chart for @CT3H Options for @CT3H
May 23 88.64 0.05 86.67s 10/22 Chart for @CT3K Options for @CT3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 10/22 Chart for @C1Z Options for @C1Z
Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 10/22 Chart for @C2H Options for @C2H
May 22 546'0 551'6 545'0 550'2 5'0 550'6s 10/22 Chart for @C2K Options for @C2K
Jul 22 546'0 551'6 545'4 550'0 5'0 551'0s 10/22 Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 10/22 Chart for @S1X Options for @S1X
Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 10/22 Chart for @S2F Options for @S2F
Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 10/22 Chart for @S2H Options for @S2H
May 22 1252'4 1258'4 1245'4 1248'2 -3'6 1249'0s 10/22 Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 743'6 759'4 743'4 758'2 14'6 756'0s 10/22 Chart for @W1Z Options for @W1Z
Mar 22 756'0 770'4 756'0 769'4 14'0 767'4s 10/22 Chart for @W2H Options for @W2H
May 22 759'2 772'4 759'2 771'4 12'6 769'6s 10/22 Chart for @W2K Options for @W2K
Jul 22 747'4 760'0 747'4 757'6 9'6 756'4s 10/22 Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Failure is a detour, not a dead-end street."

~ Zig Ziglar,  Successful salesman, businessmen, author


This Day In History
October 23, 1993
7 killed by IRA-bomb attack in Belfast

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 94% Dew Pt: 58oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:37 Sunset: 6:48
As reported at Boyette, GA at 3:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sat
10/23
Sun
10/24
Mon
10/25
Tue
10/26
Wed
10/27
Weather
Condition
Clear Clear Rain Rain Partly Cloudy
Weather Clear Clear Rain Rain Partly Cloudy
Temp
L/H (°F)
56/80 53/83 62/86 61/77 53/78
Feels
Like

L/H (°F)
56/80 53/83 62/90 61/77 53/78
Dew Point
(°F)
56 57 65 61 55
Humidity
(%)
61 64 76 68 66
Wind
Speed

(mph)
1 1 2 4 1
Precip
(%)
- - 20 20 -
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.01
None
Evap
(in./day)
0.11 0.11 0.11 0.12 0.08
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN