Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 83.45 83.45 83.45 83.45 -1.19 84.64 02:10A Chart for @CT6V Options for @CT6V
Dec 26 88.18 88.28 87.06 87.20 -1.02 88.22 02:10A Chart for @CT6Z Options for @CT6Z
Mar 27 90.66 90.69 89.53 89.54 -1.12 90.66 02:10A Chart for @CT7H Options for @CT7H
May 27 91.93 91.96 90.92 90.93 -1.10 92.03 02:10A Chart for @CT7K Options for @CT7K
Jul 27 91.04 91.27 90.41 90.41 -1.02 91.43 02:10A Chart for @CT7N Options for @CT7N
Oct 27 84.70 83.18 Chart for @CT7V Options for @CT7V
Dec 27 80.00 80.00 79.68 79.69 -0.48 80.17 02:09A Chart for @CT7Z Options for @CT7Z
Mar 28 80.53 80.61 Chart for @CT8H Options for @CT8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 0'0 514'0 02:06A Chart for @C6U Options for @C6U
Dec 26 533'2 533'4 527'6 528'0 -5'6 533'6 02:10A Chart for @C6Z Options for @C6Z
Mar 27 548'2 548'4 543'2 543'2 -6'0 549'2 02:10A Chart for @C7H Options for @C7H
May 27 556'2 556'2 551'0 551'0 -6'0 557'0 02:10A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1318'2 0'0 1316'0 02:10A Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1317'4 1319'2 -13'0 1332'2 02:10A Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1333'0 1334'4 -12'6 1347'2 02:10A Chart for @S7F Options for @S7F
Mar 27 1350'2 1355'2 1338'6 1340'4 -12'2 1352'6 02:10A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 0'0 723'2 02:10A Chart for @W6U Options for @W6U
Dec 26 741'2 743'4 733'2 737'6 -3'4 741'2 02:10A Chart for @W6Z Options for @W6Z
Mar 27 756'0 757'6 748'4 752'4 -3'6 756'2 02:10A Chart for @W7H Options for @W7H
May 27 763'6 763'6 755'2 759'0 -4'2 763'2 02:10A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."

~ Native American proverb


This Day In History
September 11, 1877
Rijkslandbouwhoge school opens in Wageningen

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 94% Dew Pt: 73oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:10 Sunset: 7:40
As reported at Boyette, GA at 3:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Tue
9/15
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/90 72/90 72/92 72/92 72/88
Feels
Like

L/H (°F)
73/99 74/100 73/101 74/102 73/98
Dew Point
(°F)
73 74 73 74 73
Humidity
(%)
76 74 70 71 77
Wind
Speed

(mph)
3 3 3 3 7
Precip
(%)
41 45 28 33 30
Precip
Amt
(in.)
Rain
0.17
Rain
0.26
Rain
0.16
Rain
0.21
Rain
0.15
Evap
(in./day)
0.13 0.13 0.15 0.15 0.15
View complete Local Weather

 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN