912-366-0808

Tuesday, June 19, 2018  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 18 87.40 88.15 86.55 86.55 -0.77 87.32 02:56A Chart for @CT8N Options for @CT8N
Oct 18 88.50 89.22 86.64 86.82 -1.84 88.66 02:56A Chart for @CT8V Options for @CT8V
Dec 18 87.51 88.30 85.71 85.72 -2.05 87.77 02:56A Chart for @CT8Z Options for @CT8Z
Mar 19 87.54 88.24 85.64 85.67 -2.03 87.70 02:56A Chart for @CT9H Options for @CT9H
May 19 87.59 88.27 85.71 85.82 -1.93 87.75 02:56A Chart for @CT9K Options for @CT9K
Jul 19 87.57 88.19 85.79 85.79 -1.94 87.73 02:57A Chart for @CT9N Options for @CT9N
Oct 19 83.20 Chart for @CT9V Options for @CT9V
Dec 19 80.75 80.94 79.85 79.85 -0.90 80.75 02:56A Chart for @CT9Z Options for @CT9Z
Mar 20 83.15 80.51 Chart for @CT0H Options for @CT0H
May 20 79.98 Chart for @CT0K Options for @CT0K
Jul 20 79.73 Chart for @CT0N Options for @CT0N
Oct 20 77.65 -1.85 77.65s 06/18 Chart for @CT0V Options for @CT0V
Dec 20 77.00 75.58 Chart for @CT0Z Options for @CT0Z
Mar 21 75.48 -1.85 75.48s 06/18 Chart for @CT1H Options for @CT1H
May 21 75.38 -1.85 75.38s 06/18 Chart for @CT1K Options for @CT1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 883'2 883'2 -25'2 908'4 02:57A Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 888'6 888'6 -25'2 914'0 02:57A Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 895'0 895'0 -25'0 920'0 02:57A Chart for @S8U Options for @S8U
Nov 18 928'2 929'0 906'0 906'2 -25'2 931'4 02:57A Chart for @S8X Options for @S8X
Jan 19 936'0 936'6 915'0 915'0 -24'6 939'6 02:57A Chart for @S9F Options for @S9F
Mar 19 940'4 940'4 921'0 921'0 -22'2 943'2 02:57A Chart for @S9H Options for @S9H
May 19 948'2 948'2 930'2 931'2 -19'0 950'2 02:56A Chart for @S9K Options for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 347'6 347'6 -8'2 356'0 02:57A Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 357'0 357'2 -8'2 365'4 02:57A Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 368'4 368'4 -8'6 377'2 02:57A Chart for @C8Z Options for @C8Z
Mar 19 387'0 387'0 378'4 378'6 -8'2 387'0 02:57A Chart for @C9H Options for @C9H
May 19 394'0 394'0 385'6 385'6 -8'0 393'6 02:57A Chart for @C9K Options for @C9K
Jul 19 400'0 400'0 392'0 392'0 -8'0 400'0 02:57A Chart for @C9N Options for @C9N
Sep 19 392'0 392'0 389'2 389'2 -6'0 395'2 02:56A Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 480'6 482'2 -7'6 490'0 02:56A Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 491'2 492'2 -9'2 501'4 02:56A Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 512'4 513'6 -7'4 521'2 02:56A Chart for @W8Z Options for @W8Z
Mar 19 539'2 539'2 531'4 531'4 -8'2 539'6 02:56A Chart for @W9H Options for @W9H
May 19 549'4 550'0 545'2 545'2 -7'2 552'4 02:56A Chart for @W9K Options for @W9K
Jul 19 557'6 557'6 549'4 549'4 -9'0 558'4 02:55A Chart for @W9N Options for @W9N
Sep 19 564'2 565'4 558'6 559'0 -7'0 566'0 02:55A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The obscure we always see sooner or later; the obvious always seems to take a little longer."

~ Edward R Murrow


This Day In History
June 19, 1977
Indians fire manager Frank Robinson & replace him with Jeff Torborg

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 88% Dew Pt: 72oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:25 Sunset: 8:37
As reported at ALMA, GA at 3:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Tue
6/19
Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/95 74/94 77/97 76/95 75/95
Feels
Like

L/H (°F)
75/103 76/104 79/106 78/105 77/103
Dew Point
(°F)
72 74 73 74 73
Humidity
(%)
61 65 58 61 61
Wind
Speed

(mph)
3 4 5 6 5
Precip
(%)
51 71 59 59 51
Precip
Amt
(in.)
Rain
0.04
Rain
0.13
Rain
0.03
Rain
0.11
Rain
0.04
Evap
(in./day)
0.24 0.22 0.28 0.25 0.27
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN