912-366-0808

Monday, August 20, 2018  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 81.75 1.35 83.10s 01:25P Chart for @CT8V Options for @CT8V
Dec 18 81.43 83.18 81.18 82.80 1.31 82.70s 01:25P Chart for @CT8Z Options for @CT8Z
Mar 19 81.87 83.45 81.44 82.95 1.16 82.87s 01:25P Chart for @CT9H Options for @CT9H
May 19 82.04 83.63 82.04 83.29 1.13 83.23s 01:25P Chart for @CT9K Options for @CT9K
Jul 19 83.02 83.97 82.93 83.64 1.09 83.57s 01:25P Chart for @CT9N Options for @CT9N
Oct 19 83.65 1.11 79.59s 01:25P Chart for @CT9V Options for @CT9V
Dec 19 77.74 78.48 77.66 77.85 0.52 77.90s 01:25P Chart for @CT9Z Options for @CT9Z
Mar 20 77.53 0.52 77.94s 01:25P Chart for @CT0H Options for @CT0H
May 20 78.18 0.57 78.54s 01:25P Chart for @CT0K Options for @CT0K
Jul 20 78.38 0.59 78.76s 01:25P Chart for @CT0N Options for @CT0N
Oct 20 77.33 0.59 77.33s 01:25P Chart for @CT0V Options for @CT0V
Dec 20 75.25 0.59 76.08s 01:25P Chart for @CT0Z Options for @CT0Z
Mar 21 75.62 0.59 75.62s 01:25P Chart for @CT1H Options for @CT1H
May 21 75.52 0.59 75.52s 01:25P Chart for @CT1K Options for @CT1K
Jul 21 75.11 0.59 75.11s 01:25P Chart for @CT1N Options for @CT1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 880'4 882'4 0'2 881'6s 01:30P Chart for @S8U Options for @S8U
Nov 18 900'2 907'0 891'6 893'6 0'4 893'2s 01:30P Chart for @S8X Options for @S8X
Jan 19 913'2 919'0 904'2 906'2 0'6 905'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 922'6 928'4 914'6 916'6 1'0 916'4s 01:30P Chart for @S9H Options for @S9H
May 19 936'0 939'0 926'0 926'4 1'2 927'2s 01:30P Chart for @S9K Options for @S9K
Jul 19 941'6 947'6 934'0 935'6 1'0 935'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 938'0 938'0 937'2 937'2 1'2 937'4s 01:20P Chart for @S9Q Options for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 359'4 363'0 -2'2 362'0s 01:30P Chart for @C8U Options for @C8U
Dec 18 379'4 380'4 373'6 377'4 -2'2 376'4s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 391'2 392'2 385'6 389'4 -2'2 388'4s 01:30P Chart for @C9H Options for @C9H
May 19 398'0 399'0 392'6 396'4 -2'2 395'4s 01:30P Chart for @C9K Options for @C9K
Jul 19 403'2 404'6 399'0 402'4 -2'0 401'4s 01:30P Chart for @C9N Options for @C9N
Sep 19 402'6 402'6 398'2 400'0 -1'6 400'0s 01:20P Chart for @C9U Options for @C9U
Dec 19 404'0 405'4 401'2 403'6 -1'6 402'6s 01:30P Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 562'0 562'6 540'6 542'2 -18'2 542'2s 01:30P Chart for @W8U Options for @W8U
Dec 18 581'6 582'4 560'0 562'6 -17'2 562'4s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 604'0 604'0 582'4 585'6 -16'2 585'2s 01:30P Chart for @W9H Options for @W9H
May 19 612'6 613'4 593'0 596'2 -15'4 595'4s 01:30P Chart for @W9K Options for @W9K
Jul 19 598'0 599'6 583'0 586'2 -11'0 585'6s 01:30P Chart for @W9N Options for @W9N
Sep 19 605'2 605'2 589'2 592'6 -10'4 592'4s 01:20P Chart for @W9U Options for @W9U
Dec 19 614'4 614'4 600'0 603'6 -9'4 602'6s 01:30P Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


This Day In History
August 20, 1866
Pres Andrew Johnson formally declares Civil War over

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 91oF Feels Like: 98oF
Humid: 52% Dew Pt: 71oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:58 Sunset: 8:08
As reported at ALMA, GA at 2:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Mon
8/20
Tue
8/21
Wed
8/22
Thu
8/23
Fri
8/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
73/94 74/93 74/93 72/95 73/91
Feels
Like

L/H (°F)
79/100 76/100 76/98 73/98 74/97
Dew Point
(°F)
71 72 71 68 71
Humidity
(%)
52 64 62 57 65
Wind
Speed

(mph)
6 7 6 2 8
Precip
(%)
20 61 55 - 60
Precip
Amt
(in.)
Rain
0.01
Rain
0.02
Rain
0.10
None Rain
0.25
Evap
(in./day)
0.24 0.21 0.24 0.22 0.2
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN