Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 24 69.00 -0.57 69.48s 09/13 Chart for @CT4V Options for @CT4V
Dec 24 70.45 70.85 69.45 69.86 -0.56 69.82s 09/13 Chart for @CT4Z Options for @CT4Z
Mar 25 72.10 72.27 71.00 71.26 -0.57 71.24s 09/13 Chart for @CT5H Options for @CT5H
May 25 72.96 73.35 72.22 72.42 -0.53 72.41s 09/13 Chart for @CT5K Options for @CT5K
Jul 25 73.57 73.90 72.97 73.07 -0.46 73.06s 09/13 Chart for @CT5N Options for @CT5N
Oct 25 72.45 72.56 71.98 71.98 -0.29 72.07s 09/13 Chart for @CT5V Options for @CT5V
Dec 25 71.39 71.48 70.99 71.04 -0.27 71.06s 09/13 Chart for @CT5Z Options for @CT5Z
Mar 26 72.34 -0.28 72.32s 09/13 Chart for @CT6H Options for @CT6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 381'2 394'0 381'0 394'0 4'4 390'6s 09/13 Chart for @C4U Options for @C4U
Dec 24 406'2 414'0 406'2 413'6 7'2 413'2s 09/13 Chart for @C4Z Options for @C4Z
Mar 25 424'4 431'6 424'4 431'4 6'4 431'0s 09/13 Chart for @C5H Options for @C5H
May 25 436'0 442'2 436'0 441'6 6'0 441'4s 09/13 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 987'4 -4'6 986'6s 09/13 Chart for @S4U Options for @S4U
Nov 24 1011'4 1021'0 1002'2 1006'4 -4'4 1006'2s 09/13 Chart for @S4X Options for @S4X
Jan 25 1028'2 1039'2 1020'6 1025'2 -4'6 1024'6s 09/13 Chart for @S5F Options for @S5F
Mar 25 1042'0 1053'4 1034'6 1039'2 -5'0 1039'0s 09/13 Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 554'6 8'2 571'2s 09/13 Chart for @W4U Options for @W4U
Dec 24 579'0 598'6 578'0 595'2 16'2 594'6s 09/13 Chart for @W4Z Options for @W4Z
Mar 25 597'6 616'6 597'6 612'6 14'6 612'2s 09/13 Chart for @W5H Options for @W5H
May 25 608'4 627'0 608'4 622'2 14'2 622'2s 09/13 Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'


This Day In History
September 14, 1968
1st broadcast of "60 Minutes" on CBS-TV

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 97% Dew Pt: 71oF
Barom: 29.91 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:12 Sunset: 7:35
As reported at Boyette, GA at 6:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sat
9/14
Sun
9/15
Mon
9/16
Tue
9/17
Wed
9/18
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/80 70/79 69/80 67/81 68/83
Feels
Like

L/H (°F)
73/84 70/82 69/83 67/84 68/87
Dew Point
(°F)
71 70 68 67 69
Humidity
(%)
86 84 77 76 76
Wind
Speed

(mph)
8 10 8 5 3
Precip
(%)
80 70 44 49 66
Precip
Amt
(in.)
Rain
0.67
Rain
0.33
Rain
0.16
Rain
0.25
Rain
0.22
Evap
(in./day)
0.1 0.11 0.12 0.12 0.13
View complete Local Weather

 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN