Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 24 82.60 83.27 82.60 82.90 0.28 82.62 12:23A Chart for @CT4K Options for @CT4K
Jul 24 84.65 85.16 84.43 84.76 0.17 84.59 12:23A Chart for @CT4N Options for @CT4N
Oct 24 81.65 80.94 Chart for @CT4V Options for @CT4V
Dec 24 80.03 80.45 79.85 80.31 0.20 80.11 12:23A Chart for @CT4Z Options for @CT4Z
Mar 25 81.04 81.40 81.04 81.40 0.15 81.25 12:23A Chart for @CT5H Options for @CT5H
May 25 82.24 82.25 Chart for @CT5K Options for @CT5K
Jul 25 82.86 82.96 Chart for @CT5N Options for @CT5N
Oct 25 79.40 Chart for @CT5V Options for @CT5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 434'4 435'0 434'0 434'2 -1'2 435'4 12:23A Chart for @C4K Options for @C4K
Jul 24 446'0 447'0 445'6 446'0 -1'2 447'2 12:24A Chart for @C4N Options for @C4N
Sep 24 455'6 456'2 455'2 455'4 -1'2 456'6 12:23A Chart for @C4U Options for @C4U
Dec 24 471'0 471'4 470'2 470'6 -1'2 472'0 12:23A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1173'2 1176'0 1171'0 1172'2 -1'6 1174'0 12:23A Chart for @S4K Options for @S4K
Jul 24 1185'2 1188'4 1183'6 1185'0 -1'6 1186'6 12:24A Chart for @S4N Options for @S4N
Aug 24 1184'2 1185'6 1182'0 1183'2 -1'2 1184'4 12:23A Chart for @S4Q Options for @S4Q
Sep 24 1170'4 1172'4 1169'0 1170'2 -1'4 1171'6 12:23A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 555'2 556'0 550'0 551'0 -5'0 556'0 12:23A Chart for @W4K Options for @W4K
Jul 24 569'4 570'2 564'6 565'4 -5'2 570'6 12:23A Chart for @W4N Options for @W4N
Sep 24 586'2 586'2 581'0 581'6 -4'6 586'4 12:23A Chart for @W4U Options for @W4U
Dec 24 607'6 608'0 604'6 604'6 -5'0 609'6 12:23A Chart for @W4Z Options for @W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous


This Day In History
April 15, 1850
City of San Francisco incorporated

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 68% Dew Pt: 53oF
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:59 Sunset: 7:57
As reported at Boyette, GA at 1:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Mon
4/15
Tue
4/16
Wed
4/17
Thu
4/18
Fri
4/19
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms
Weather Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
59/85 57/85 61/85 63/86 64/88
Feels
Like

L/H (°F)
59/85 57/85 61/85 63/86 64/88
Dew Point
(°F)
53 54 58 61 58
Humidity
(%)
43 48 55 57 49
Wind
Speed

(mph)
4 3 4 5 3
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.07
Evap
(in./day)
0.21 0.18 0.17 0.2 0.19
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN