 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
72.20 |
72.20 |
71.58 |
71.77 |
-0.44 |
72.21 |
11:42P |
|
|
|
Mar 25 |
74.20 |
74.30 |
73.72 |
73.86 |
-0.47 |
74.33 |
11:42P |
|
|
|
May 25 |
75.68 |
75.68 |
75.11 |
75.36 |
-0.35 |
75.71 |
11:40P |
|
|
|
Jul 25 |
76.42 |
76.42 |
76.04 |
76.04 |
-0.53 |
76.57 |
11:42P |
|
|
|
Oct 25 |
|
|
|
75.03 |
|
74.74 |
|
|
|
|
Dec 25 |
73.42 |
73.42 |
73.11 |
73.25 |
-0.17 |
73.42 |
11:40P |
|
|
|
Mar 26 |
|
|
|
73.70 |
|
74.18 |
|
|
|
|
May 26 |
|
|
|
74.31 |
|
74.64 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
415'0 |
415'2 |
413'6 |
415'0 |
-0'6 |
415'6 |
11:42P |
|
|
|
Mar 25 |
432'2 |
432'6 |
431'2 |
432'0 |
-1'0 |
433'0 |
11:42P |
|
|
|
May 25 |
441'0 |
441'2 |
439'4 |
440'6 |
-1'0 |
441'6 |
11:42P |
|
|
|
Jul 25 |
446'2 |
446'6 |
445'0 |
446'2 |
-1'0 |
447'2 |
11:42P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1002'0 |
1007'0 |
998'0 |
1004'4 |
-1'0 |
1005'4 |
11:42P |
|
|
|
Jan 25 |
1017'2 |
1022'4 |
1013'6 |
1020'0 |
-1'0 |
1021'0 |
11:42P |
|
|
|
Mar 25 |
1031'0 |
1036'4 |
1028'2 |
1034'2 |
-0'6 |
1035'0 |
11:42P |
|
|
|
May 25 |
1046'2 |
1051'0 |
1043'0 |
1048'6 |
-0'4 |
1049'2 |
11:42P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
598'4 |
600'0 |
596'4 |
597'0 |
-2'0 |
599'0 |
11:41P |
|
|
|
Mar 25 |
621'4 |
622'0 |
619'0 |
619'4 |
-2'2 |
621'6 |
11:41P |
|
|
|
May 25 |
631'6 |
633'6 |
630'4 |
631'0 |
-2'4 |
633'4 |
11:41P |
|
|
|
Jul 25 |
638'6 |
639'4 |
636'4 |
637'0 |
-2'4 |
639'4 |
11:41P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If it keeps up, man will atrophy all his limbs but the push-button finger." |
|
|
|
|
|
|
This Day In History |
|
|
October 13, 1629
| Dutch West Indies Co grants religious freedom in West Indies |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Surrency, GA |
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
73% |
Dew Pt: |
54oF |
| Barom: |
30.06 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:31 |
Sunset: |
6:57 |
| As reported at Boyette, GA at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Surrency, GA |
|
|
|
|
|
| Date |
|
Mon
10/14 |
|
Tue
10/15 |
|
Wed
10/16 |
|
Thu
10/17 |
|
Fri
10/18 |
Weather
Condition |
 |
|
|
|
|
| Weather |
Clear |
Clear |
Clear |
Clear |
Clear |
Temp
L/H (°F) |
59/85 |
53/75 |
51/64 |
44/67 |
48/71 |
Feels
Like
L/H (°F) |
59/86 |
53/75 |
51/64 |
41/67 |
44/71 |
Dew Point
(°F) |
55 |
43 |
38 |
37 |
46 |
Humidity
(%) |
58 |
43 |
44 |
46 |
56 |
Wind
Speed
(mph) |
8 |
4 |
9 |
7 |
9 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.2 |
0.14 |
0.17 |
0.15 |
0.15 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
