912-366-0808

Saturday, May 27, 2017  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 17 77.27 77.60 77.01 77.15 -0.07 77.09s 05/26 Chart for @CT7N Options for @CT7N
Oct 17 74.27 76.19 74.27 76.19 0.69 75.18s 05/26 Chart for @CT7V Options for @CT7V
Dec 17 73.45 73.45 72.69 72.81 -0.43 72.79s 05/26 Chart for @CT7Z Options for @CT7Z
Mar 18 72.97 73.04 72.53 72.63 -0.36 72.63s 05/26 Chart for @CT8H Options for @CT8H
May 18 73.40 73.45 73.09 73.19 -0.27 73.18s 05/26 Chart for @CT8K Options for @CT8K
Jul 18 73.75 73.77 73.50 73.64 -0.18 73.63s 05/26 Chart for @CT8N Options for @CT8N
Oct 18 71.88 -0.18 71.57s 05/26 Chart for @CT8V Options for @CT8V
Dec 18 71.40 71.45 71.40 71.42 -0.13 71.41s 05/26 Chart for @CT8Z Options for @CT8Z
Mar 19 71.16 -0.13 71.16s 05/26 Chart for @CT9H Options for @CT9H
May 19 71.20 -0.13 71.20s 05/26 Chart for @CT9K Options for @CT9K
Jul 19 71.24 -0.13 71.24s 05/26 Chart for @CT9N Options for @CT9N
Oct 19 71.28 -0.13 71.28s 05/26 Chart for @CT9V Options for @CT9V
Dec 19 71.32 -0.13 71.32s 05/26 Chart for @CT9Z Options for @CT9Z
Mar 20 71.38 -0.13 71.38s 05/26 Chart for @CT0H Options for @CT0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 05/26 Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 05/26 Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 05/26 Chart for @S7U Options for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 05/26 Chart for @S7X Options for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 05/26 Chart for @S8F Options for @S8F
Mar 18 951'0 951'2 941'2 941'4 -8'4 942'4s 05/26 Chart for @S8H Options for @S8H
May 18 955'0 957'0 947'4 948'4 -7'4 948'4s 05/26 Chart for @S8K Options for @S8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 05/26 Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 05/26 Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 05/26 Chart for @C7Z Options for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 05/26 Chart for @C8H Options for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 05/26 Chart for @C8K Options for @C8K
Jul 18 408'2 413'2 407'4 412'6 5'0 413'2s 05/26 Chart for @C8N Options for @C8N
Sep 18 402'6 404'4 402'6 404'4 5'0 405'2s 05/26 Chart for @C8U Options for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 05/26 Chart for @W7N Options for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 05/26 Chart for @W7U Options for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 05/26 Chart for @W7Z Options for @W7Z
Mar 18 485'4 491'6 483'0 491'2 6'2 491'2s 05/26 Chart for @W8H Options for @W8H
May 18 496'6 503'0 496'2 503'0 5'2 502'6s 05/26 Chart for @W8K Options for @W8K
Jul 18 504'2 510'4 504'2 509'6 4'6 510'6s 05/26 Chart for @W8N Options for @W8N
Sep 18 520'4 4'2 522'0s 05/26 Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The best thing about the future is that it comes only one day at a time."

~ Abraham Lincoln,  (1809-1865), 16th President of the United States


This Day In History
May 27, 1960
1st use of oversized catching mitt (Balt Oriole Clint Courtney)

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 93% Dew Pt: 59oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:27 Sunset: 8:27
As reported at ALMA, GA at 7:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sat
5/27
Sun
5/28
Mon
5/29
Tue
5/30
Wed
5/31
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms
Weather Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
61/91 67/92 71/93 71/93 71/90
Feels
Like

L/H (°F)
61/91 67/97 73/100 73/97 73/93
Dew Point
(°F)
61 69 71 70 70
Humidity
(%)
48 61 62 58 61
Wind
Speed

(mph)
6 8 6 5 2
Precip
(%)
- - - - 28
Precip
Amt
(in.)
None None None None Rain
0.08
Evap
(in./day)
0.28 0.27 0.22 0.23 0.17
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN