Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 19 78.32 78.32 77.03 77.39 -0.80 77.31s 04/18 Chart for @CT9K Options for @CT9K
Jul 19 78.87 79.04 77.77 78.25 -0.69 78.27s 04/18 Chart for @CT9N Options for @CT9N
Oct 19 75.80 -0.51 77.23s 04/18 Chart for @CT9V Options for @CT9V
Dec 19 77.22 77.45 76.55 77.03 -0.36 77.05s 04/18 Chart for @CT9Z Options for @CT9Z
Mar 20 77.20 77.21 76.80 77.03 -0.27 77.09s 04/18 Chart for @CT0H Options for @CT0H
May 20 76.50 76.74 76.50 76.57 -0.19 76.77s 04/18 Chart for @CT0K Options for @CT0K
Jul 20 76.19 76.21 76.00 76.00 -0.06 76.24s 04/18 Chart for @CT0N Options for @CT0N
Oct 20 74.84 0.08 74.84s 04/18 Chart for @CT0V Options for @CT0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Chart for @C9U Options for @C9U
Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Chart for @S9K Options for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Chart for @S9N Options for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Chart for @S9Q Options for @S9Q
Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 04/18 Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Chart for @W9K Options for @W9K
Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 Chart for @W9N Options for @W9N
Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04/18 Chart for @W9U Options for @W9U
Dec 19 474'6 475'4 467'4 472'4 -3'2 471'0s 04/18 Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"People who work together will win, whether it be against complex football defences, or the problems of modern society."

~ Vince Lombardi,  Legendary football coach


This Day In History
April 21, 1925
No baseball games played in NL due to Charles Ebbets' funeral

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 80% Dew Pt: 46oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:54 Sunset: 8:02
As reported at ALMA, GA at 4:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sun
4/21
Mon
4/22
Tue
4/23
Wed
4/24
Thu
4/25
Weather
Condition
Clear Clear Clear Clear Mostly Cloudy
Weather Clear Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)
49/75 48/81 53/86 58/86 61/87
Feels
Like

L/H (°F)
50/75 48/81 53/86 58/86 61/87
Dew Point
(°F)
43 48 54 56 58
Humidity
(%)
39 40 44 48 50
Wind
Speed

(mph)
8 3 2 3 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.24 0.21 0.2 0.2 0.23
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN