Cotton News
Cotton II News
Peanut News
Corn News
Soybeans News
Wheat News
Weather
Futures
Market News
Portfolio
Futures Markets
Charts
Hay & Feed News
Options
Home
Producer Report Login
Bulletin Board
About Southeastern Gin
Area Map
National Cotton Council
Staple Cotton
GA Extension Service
National Peanut Board
GA Peanut Commission
UGA Variety Trials
NOAA Storm Prediction Center
UGA Weather Network
GA River Forecast
Fox News
USDA Reports
SEG on YouTube
Cotton LDP
Calendar
Classifieds
Feedback
Login/Register
SEG&P Email Login
Admin Login
Cottonhost Login
Peanut Report Login
Google Maps
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
66.40
66.40
65.68
66.05
-1.14
66.07
s
07/26
Dec 24
69.00
69.00
67.62
68.05
-0.91
67.99
s
07/26
Mar 25
70.63
70.72
69.46
69.80
-0.90
69.76
s
07/26
May 25
71.77
71.87
70.83
71.12
-0.89
71.13
s
07/26
Jul 25
72.87
72.91
71.94
72.22
-0.87
72.23
s
07/26
Oct 25
72.14
72.14
71.98
71.98
-0.57
72.13
s
07/26
Dec 25
71.58
71.73
71.36
71.69
-0.35
71.73
s
07/26
Mar 26
72.83
72.83
72.79
72.80
-0.36
73.12
s
07/26
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4
s
07/26
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0
s
07/26
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4
s
07/26
May 25
445'2
446'0
434'6
435'2
-10'4
435'0
s
07/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4
s
07/26
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0
s
07/26
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4
s
07/26
Jan 25
1092'0
1094'6
1061'0
1062'2
-29'6
1064'0
s
07/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
537'0
541'2
522'0
522'6
-14'2
523'4
s
07/26
Dec 24
561'4
565'6
546'6
547'6
-14'0
548'4
s
07/26
Mar 25
580'6
585'4
567'2
567'6
-13'6
569'0
s
07/26
May 25
591'2
596'4
579'6
579'6
-13'4
581'0
s
07/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"There is nothing as useless as doing efficiently that which should not be done at all."
~
Peter Drucker
This Day In History
July 27, 1837
US Mint opens in Charlotte, NC
more info
PremiumPeanut
Local Radar
Surrency, GA
Chg Zip Code:
View complete Local Weather
Local Conditions
Surrency, GA
Chg Zip Code:
Temp:
79
o
F
Feels Like:
83
o
F
Humid:
88
%
Dew Pt:
75
o
F
Barom:
30.03
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:42
Sunset:
8:28
As reported at Boyette, GA at 9:00 AM
View complete Local Weather
5-day Forecast for
Surrency, GA
Change Zip Code:
Date
Sat
7/27
Sun
7/28
Mon
7/29
Tue
7/30
Wed
7/31
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
74/89
73/85
71/86
72/87
72/90
Feels
Like
L/H (°F)
78/98
75/92
73/92
74/95
74/99
Dew Point
(°F)
74
73
72
73
73
Humidity
(%)
74
79
75
77
72
Wind
Speed
(mph)
4
5
2
3
4
Precip
(%)
54
61
65
70
45
Precip
Amt
(in.)
Rain
0.17
Rain
0.24
Rain
0.21
Rain
0.29
Rain
0.17
Evap
(in./day)
0.17
0.15
0.14
0.14
0.17
View complete Local Weather
Counter
Futures
|
Classifieds
|
USDA Reports
|
Commentary
Copyright DTN. All rights reserved.
Disclaimer
.