912-366-0808

Thursday, May 5, 2016  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 16 62.50 62.17 Chart for @CT6K Options for @CT6K
Jul 16 62.94 62.97 62.75 62.83 0.05 62.78 01:25A Chart for @CT6N Options for @CT6N
Oct 16 63.06 62.83 Chart for @CT6V Options for @CT6V
Dec 16 62.16 62.17 61.98 62.00 62.00 01:25A Chart for @CT6Z Options for @CT6Z
Mar 17 62.40 62.40 62.40 62.40 0.06 62.34 01:25A Chart for @CT7H Options for @CT7H
May 17 62.62 62.66 Chart for @CT7K Options for @CT7K
Jul 17 62.90 62.94 Chart for @CT7N Options for @CT7N
Oct 17 63.81 Chart for @CT7V Options for @CT7V
Dec 17 62.59 62.88 Chart for @CT7Z Options for @CT7Z
Mar 18 63.86 63.54 Chart for @CT8H Options for @CT8H
May 18 63.87 Chart for @CT8K Options for @CT8K
Jul 18 63.87 Chart for @CT8N Options for @CT8N
Oct 18 63.88 -0.40 63.88s 05/04 Chart for @CT8V Options for @CT8V
Dec 18 63.91 -0.40 63.91s 05/04 Chart for @CT8Z Options for @CT8Z
Mar 19 63.91 -0.40 63.91s 05/04 Chart for @CT9H Options for @CT9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1028'6 1023'0 1024'2 -0'2 1024'4 01:25A Chart for @S6K Options for @S6K
Jul 16 1034'4 1037'6 1031'6 1032'4 -1'4 1034'0 01:25A Chart for @S6N Options for @S6N
Aug 16 1036'4 1039'4 1033'6 1034'4 -1'4 1036'0 01:26A Chart for @S6Q Options for @S6Q
Sep 16 1024'0 1025'6 1022'0 1022'4 -1'4 1024'0 01:26A Chart for @S6U Options for @S6U
Nov 16 1015'4 1019'4 1014'0 1015'0 -0'4 1015'4 01:26A Chart for @S6X Options for @S6X
Jan 17 1016'0 1018'4 1016'0 1016'0 -0'4 1016'4 01:26A Chart for @S7F Options for @S7F
Mar 17 1004'0 1007'6 1004'0 1004'4 0'0 1004'4 01:25A Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 374'4 374'0 374'0 0'6 373'2 01:24A Chart for @C6K Options for @C6K
Jul 16 376'6 377'4 376'0 376'6 0'0 376'6 01:26A Chart for @C6N Options for @C6N
Sep 16 379'0 379'4 378'2 378'6 -0'2 379'0 01:26A Chart for @C6U Options for @C6U
Dec 16 384'2 385'2 383'4 384'2 -0'6 385'0 01:26A Chart for @C6Z Options for @C6Z
Mar 17 392'6 394'0 392'6 394'0 0'2 393'6 01:26A Chart for @C7H Options for @C7H
May 17 398'0 398'0 398'0 398'0 -1'0 399'0 01:26A Chart for @C7K Options for @C7K
Jul 17 403'2 403'2 403'2 403'2 -0'2 403'4 01:24A Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'0 460'0 460'0 460'0 -0'4 460'4 01:25A Chart for @W6K Options for @W6K
Jul 16 471'2 472'0 467'4 471'0 -0'2 471'2 01:26A Chart for @W6N Options for @W6N
Sep 16 481'6 481'6 478'0 480'6 -0'6 481'4 01:26A Chart for @W6U Options for @W6U
Dec 16 498'6 499'2 496'4 498'2 -0'4 498'6 01:25A Chart for @W6Z Options for @W6Z
Mar 17 512'4 514'4 512'4 514'4 -0'6 515'2 01:21A Chart for @W7H Options for @W7H
May 17 525'6 529'6 524'4 525'2 -0'6 525'0s 01:21A Chart for @W7K Options for @W7K
Jul 17 526'6 526'6 526'2 526'6 -0'6 527'4 01:21A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Human history becomes more and more a race between education and catastrophe."

~ H.G. Wells,  (1866 - 1946), English author


This Day In History
May 5, 1987
Detroit Tigers are 11 games back in AL, but go on to win AL East

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 72% Dew Pt: 50oF
Barom: 29.69 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:40 Sunset: 8:12
As reported at ALMA, GA at 2:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Thu
5/5
Fri
5/6
Sat
5/7
Sun
5/8
Mon
5/9
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
54/74 50/76 52/82 59/90 63/92
Feels
Like

L/H (°F)
54/74 50/76 52/82 59/90 63/92
Dew Point
(°F)
45 44 46 54 59
Humidity
(%)
42 42 40 42 47
Wind
Speed

(mph)
13 9 7 6 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.2 0.28 0.21 0.15
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN