Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 23 83.77 84.83 83.55 84.80 1.32 83.48 12:03A Chart for @CT3N Options for @CT3N
Oct 23 80.73 80.31 Chart for @CT3V Options for @CT3V
Dec 23 79.71 80.52 79.55 80.37 0.90 79.47 12:03A Chart for @CT3Z Options for @CT3Z
Mar 24 79.70 80.51 79.70 80.46 0.90 79.56 12:03A Chart for @CT4H Options for @CT4H
May 24 80.10 80.57 80.10 80.57 0.81 79.76 12:03A Chart for @CT4K Options for @CT4K
Jul 24 80.27 80.57 80.26 80.57 0.72 79.85 12:02A Chart for @CT4N Options for @CT4N
Oct 24 77.43 -1.54 77.43s 05/31 Chart for @CT4V Options for @CT4V
Dec 24 76.82 77.10 76.82 77.10 0.67 76.43 12:02A Chart for @CT4Z Options for @CT4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 594'0 599'2 592'2 598'0 4'0 594'0 12:03A Chart for @C3N Options for @C3N
Sep 23 516'0 522'4 514'6 522'0 5'6 516'2 12:02A Chart for @C3U Options for @C3U
Dec 23 520'4 528'2 520'0 527'4 5'6 521'6 12:03A Chart for @C3Z Options for @C3Z
Mar 24 529'2 537'4 529'2 537'0 5'6 531'2 12:03A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1299'6 1313'6 1299'2 1311'2 11'4 1299'6 12:03A Chart for @S3N Options for @S3N
Aug 23 1216'4 1229'4 1216'0 1227'2 9'4 1217'6 12:03A Chart for @S3Q Options for @S3Q
Sep 23 1151'0 1165'4 1151'0 1163'4 11'0 1152'4 12:03A Chart for @S3U Options for @S3U
Nov 23 1145'4 1160'4 1144'2 1158'2 11'6 1146'4 12:03A Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 594'2 602'4 593'0 600'6 6'4 594'2 12:03A Chart for @W3N Options for @W3N
Sep 23 608'0 615'6 607'0 614'2 6'2 608'0 12:03A Chart for @W3U Options for @W3U
Dec 23 626'6 634'4 626'0 633'2 6'4 626'6 12:03A Chart for @W3Z Options for @W3Z
Mar 24 643'2 648'6 643'2 648'6 6'6 642'0 12:03A Chart for @W4H Options for @W4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Leadership is a potent combination of strategy and character. But if you must be without one, be without the strategy."

~ Norman Schwarzkopf


This Day In History
June 1, 1809
Allardyce Barclay begins a bet of walking 1 mile every hour for 1,000 hours. Each hour he walked a ´ mile round trip from his home

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 93% Dew Pt: 66oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:24 Sunset: 8:28
As reported at Boyette, GA at 12:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Thu
6/1
Fri
6/2
Sat
6/3
Sun
6/4
Mon
6/5
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
65/82 64/85 64/85 65/86 64/85
Feels
Like

L/H (°F)
65/83 64/86 64/86 65/86 64/85
Dew Point
(°F)
63 63 64 63 59
Humidity
(%)
62 58 61 55 49
Wind
Speed

(mph)
6 6 5 8 5
Precip
(%)
20 65 68 52 36
Precip
Amt
(in.)
Rain
0.03
Rain
0.08
Rain
0.12
Rain
0.08
Rain
0.09
Evap
(in./day)
0.17 0.19 0.18 0.22 0.22
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN