 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
65.20 |
65.39 |
65.00 |
65.17 |
0.17 |
65.16s |
01:28P |
|
|
|
Mar 20 |
65.67 |
65.93 |
65.44 |
65.80 |
0.30 |
65.81s |
01:26P |
|
|
|
May 20 |
66.00 |
66.35 |
65.73 |
66.30 |
0.46 |
66.35s |
01:26P |
|
|
|
Jul 20 |
66.36 |
66.75 |
66.15 |
66.66 |
0.63 |
66.76s |
01:26P |
|
|
|
Oct 20 |
|
|
|
66.81 |
0.81 |
66.81s |
01:26P |
|
|
|
Dec 20 |
66.70 |
66.89 |
66.50 |
66.80 |
0.52 |
66.88s |
01:26P |
|
|
|
Mar 21 |
67.51 |
67.51 |
67.43 |
67.43 |
0.51 |
67.58s |
01:26P |
|
|
|
May 21 |
68.04 |
68.04 |
68.04 |
68.04 |
0.51 |
68.23s |
01:26P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
394'0 |
395'6 |
389'6 |
390'4 |
-3'6 |
391'0s |
03:48P |
|
|
|
Mar 20 |
405'4 |
407'2 |
401'6 |
402'6 |
-3'6 |
402'6s |
02:30P |
|
|
|
May 20 |
411'4 |
413'2 |
408'4 |
409'2 |
-3'2 |
409'4s |
01:30P |
|
|
|
Jul 20 |
416'4 |
418'0 |
413'6 |
415'2 |
-2'4 |
415'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
931'0 |
938'4 |
930'4 |
933'6 |
2'4 |
934'0s |
03:58P |
|
|
|
Jan 20 |
945'0 |
952'0 |
944'2 |
947'2 |
2'2 |
947'4s |
03:58P |
|
|
|
Mar 20 |
956'2 |
964'0 |
955'6 |
959'4 |
2'2 |
959'2s |
03:00P |
|
|
|
May 20 |
965'0 |
972'0 |
964'4 |
968'0 |
2'2 |
967'4s |
02:40P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
526'0 |
532'6 |
521'0 |
530'4 |
6'6 |
532'2s |
02:31P |
|
|
|
Mar 20 |
530'4 |
537'2 |
525'6 |
535'2 |
6'6 |
537'0s |
03:49P |
|
|
|
May 20 |
534'0 |
541'2 |
529'6 |
539'6 |
7'4 |
541'4s |
01:30P |
|
|
|
Jul 20 |
536'2 |
544'0 |
532'0 |
543'0 |
8'0 |
544'0s |
02:33P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"One is always a long way from solving a problem until one actually has the answer." |
|
|
|
|
|
|
This Day In History |
|
|
October 18, 1980
| Brooke Alexander, 18, of Hawaii, crowned Miss World USA |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Surrency, GA |
|
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
65oF |
| Humid: |
78% |
Dew Pt: |
58oF |
| Barom: |
29.93 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:35 |
Sunset: |
6:54 |
| As reported at ALMA, GA at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Surrency, GA |
|
|
|
|
|
| Date |
|
Sat
10/19 |
|
Sun
10/20 |
|
Mon
10/21 |
|
Tue
10/22 |
|
Wed
10/23 |
Weather
Condition |
 |
 |
 |
 |
|
| Weather |
Rain |
Partly Cloudy |
Mostly Cloudy |
Thunder Storms |
Partly Cloudy |
Temp
L/H (°F) |
63/78 |
58/79 |
57/81 |
62/77 |
50/73 |
Feels
Like
L/H (°F) |
63/79 |
58/79 |
57/83 |
62/78 |
50/73 |
Dew Point
(°F) |
63 |
61 |
62 |
63 |
49 |
Humidity
(%) |
85 |
72 |
77 |
78 |
54 |
Wind
Speed
(mph) |
12 |
5 |
4 |
9 |
6 |
Precip
(%) |
80 |
- |
- |
60 |
- |
Precip
Amt (in.)
|
Rain
1.88 |
None |
None |
Rain
0.46 |
None |
Evap
(in./day) |
0.09 |
0.13 |
0.1 |
0.1 |
0.15 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
