Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 24 72.20 72.20 71.58 71.77 -0.44 72.21 11:42P Chart for @CT4Z Options for @CT4Z
Mar 25 74.20 74.30 73.72 73.86 -0.47 74.33 11:42P Chart for @CT5H Options for @CT5H
May 25 75.68 75.68 75.11 75.36 -0.35 75.71 11:40P Chart for @CT5K Options for @CT5K
Jul 25 76.42 76.42 76.04 76.04 -0.53 76.57 11:42P Chart for @CT5N Options for @CT5N
Oct 25 75.03 74.74 Chart for @CT5V Options for @CT5V
Dec 25 73.42 73.42 73.11 73.25 -0.17 73.42 11:40P Chart for @CT5Z Options for @CT5Z
Mar 26 73.70 74.18 Chart for @CT6H Options for @CT6H
May 26 74.31 74.64 Chart for @CT6K Options for @CT6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 415'0 415'2 413'6 415'0 -0'6 415'6 11:42P Chart for @C4Z Options for @C4Z
Mar 25 432'2 432'6 431'2 432'0 -1'0 433'0 11:42P Chart for @C5H Options for @C5H
May 25 441'0 441'2 439'4 440'6 -1'0 441'6 11:42P Chart for @C5K Options for @C5K
Jul 25 446'2 446'6 445'0 446'2 -1'0 447'2 11:42P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1002'0 1007'0 998'0 1004'4 -1'0 1005'4 11:42P Chart for @S4X Options for @S4X
Jan 25 1017'2 1022'4 1013'6 1020'0 -1'0 1021'0 11:42P Chart for @S5F Options for @S5F
Mar 25 1031'0 1036'4 1028'2 1034'2 -0'6 1035'0 11:42P Chart for @S5H Options for @S5H
May 25 1046'2 1051'0 1043'0 1048'6 -0'4 1049'2 11:42P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 598'4 600'0 596'4 597'0 -2'0 599'0 11:41P Chart for @W4Z Options for @W4Z
Mar 25 621'4 622'0 619'0 619'4 -2'2 621'6 11:41P Chart for @W5H Options for @W5H
May 25 631'6 633'6 630'4 631'0 -2'4 633'4 11:41P Chart for @W5K Options for @W5K
Jul 25 638'6 639'4 636'4 637'0 -2'4 639'4 11:41P Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect


This Day In History
October 13, 1629
Dutch West Indies Co grants religious freedom in West Indies

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 73% Dew Pt: 54oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:31 Sunset: 6:57
As reported at Boyette, GA at 12:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Mon
10/14
Tue
10/15
Wed
10/16
Thu
10/17
Fri
10/18
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
59/85 53/75 51/64 44/67 48/71
Feels
Like

L/H (°F)
59/86 53/75 51/64 41/67 44/71
Dew Point
(°F)
55 43 38 37 46
Humidity
(%)
58 43 44 46 56
Wind
Speed

(mph)
8 4 9 7 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.14 0.17 0.15 0.15
View complete Local Weather

 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN