Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 19 75.22 75.27 75.22 75.27 75.27 08:26P Chart for @CT9K Options for @CT9K
Jul 19 76.36 76.42 76.36 76.42 0.01 76.41 08:26P Chart for @CT9N Options for @CT9N
Oct 19 75.10 75.22 Chart for @CT9V Options for @CT9V
Dec 19 74.63 74.70 74.63 74.70 74.70 08:26P Chart for @CT9Z Options for @CT9Z
Mar 20 75.49 75.54 Chart for @CT0H Options for @CT0H
May 20 75.63 75.96 Chart for @CT0K Options for @CT0K
Jul 20 75.93 76.24 Chart for @CT0N Options for @CT0N
Oct 20 74.62 0.18 74.62s 01:29P Chart for @CT0V Options for @CT0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 372'2 371'4 372'0 0'4 371'4 08:27P Chart for @C9K Options for @C9K
Jul 19 381'0 381'4 381'0 381'4 0'6 380'6 08:27P Chart for @C9N Options for @C9N
Sep 19 387'6 388'0 387'6 388'0 0'4 387'4 08:27P Chart for @C9U Options for @C9U
Dec 19 395'0 395'2 394'6 395'2 0'4 394'6 08:27P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'0 904'2 906'0 0'2 905'6 08:27P Chart for @S9K Options for @S9K
Jul 19 919'0 920'2 918'2 919'6 0'4 919'2 08:27P Chart for @S9N Options for @S9N
Aug 19 925'4 926'2 924'4 925'2 -0'2 925'4 08:27P Chart for @S9Q Options for @S9Q
Sep 19 929'0 929'0 929'0 929'0 -1'0 930'0 08:27P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 460'0 457'2 459'2 2'4 456'6 08:27P Chart for @W9K Options for @W9K
Jul 19 464'6 466'6 464'4 466'0 2'4 463'4 08:27P Chart for @W9N Options for @W9N
Sep 19 474'2 474'6 473'2 474'6 2'6 472'0 08:27P Chart for @W9U Options for @W9U
Dec 19 488'2 489'6 488'0 489'4 2'6 486'6 08:27P Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"What has not been examined impartially has not been well examined. Skepticism is therefore the first step toward truth."

~ Denis Diderot


This Day In History
March 18, 1899
Phoebe, a moon of Saturn is discovered by Pickering

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 69% Dew Pt: 42oF
Barom: 30.17 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:34 Sunset: 7:40
As reported at ALMA, GA at 9:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
44/69 41/68 41/71 43/71 43/78
Feels
Like

L/H (°F)
41/69 38/68 41/71 39/71 40/78
Dew Point
(°F)
31 34 37 37 38
Humidity
(%)
35 42 41 42 37
Wind
Speed

(mph)
7 5 7 6 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.17 0.2 0.19 0.22
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN