Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 22 120.21 122.58 120.21 122.41 2.97 119.44 04:40A Chart for @CT2V Options for @CT2V
Dec 22 117.03 119.27 115.06 116.74 3.15 113.59 04:40A Chart for @CT2Z Options for @CT2Z
Mar 23 113.57 116.05 111.83 113.54 2.90 110.64 04:41A Chart for @CT3H Options for @CT3H
May 23 112.03 113.40 109.78 111.43 2.56 108.87 04:40A Chart for @CT3K Options for @CT3K
Jul 23 109.00 111.08 106.68 107.92 1.77 106.15 04:41A Chart for @CT3N Options for @CT3N
Oct 23 98.27 3.82 98.27s 08/15 Chart for @CT3V Options for @CT3V
Dec 23 94.85 95.00 91.70 93.80 -0.47 94.27 04:40A Chart for @CT3Z Options for @CT3Z
Mar 24 93.08 93.09 Chart for @CT4H Options for @CT4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 624'0 628'2 620'4 621'6 -5'0 626'6 04:41A Chart for @C2U Options for @C2U
Dec 22 624'6 629'4 621'4 622'4 -5'6 628'2 04:41A Chart for @C2Z Options for @C2Z
Mar 23 632'4 636'4 629'0 630'6 -5'0 635'6 04:41A Chart for @C3H Options for @C3H
May 23 635'6 639'4 632'2 633'4 -5'2 638'6 04:41A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1490'2 1494'4 1469'4 1475'0 -19'0 1494'0 04:41A Chart for @S2U Options for @S2U
Nov 22 1409'0 1413'6 1394'2 1401'6 -10'4 1412'2 04:41A Chart for @S2X Options for @S2X
Jan 23 1416'0 1420'6 1402'4 1408'4 -10'4 1419'0 04:41A Chart for @S3F Options for @S3F
Mar 23 1419'0 1420'6 1404'2 1407'6 -12'2 1420'0 04:41A Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 799'0 810'4 791'4 794'6 -6'0 800'6 04:41A Chart for @W2U Options for @W2U
Dec 22 815'0 827'2 808'4 812'4 -5'2 817'6 04:41A Chart for @W2Z Options for @W2Z
Mar 23 829'2 840'6 822'2 826'2 -5'2 831'4 04:41A Chart for @W3H Options for @W3H
May 23 838'6 849'6 831'6 835'2 -5'4 840'6 04:41A Chart for @W3K Options for @W3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


This Day In History
August 16, 1987
Astrological Harmonic Convergence-Dawn of New Age

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 91% Dew Pt: 69oF
Barom: 29.67 Wind Dir: SSE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:54 Sunset: 8:11
As reported at Boyette, GA at 5:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Tue
8/16
Wed
8/17
Thu
8/18
Fri
8/19
Sat
8/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/91 71/87 70/83 70/83 69/86
Feels
Like

L/H (°F)
69/98 73/93 70/89 70/88 69/92
Dew Point
(°F)
70 71 71 71 71
Humidity
(%)
63 73 82 81 77
Wind
Speed

(mph)
6 2 3 2 1
Precip
(%)
30 70 70 70 61
Precip
Amt
(in.)
Rain
0.09
Rain
0.61
Rain
0.67
Rain
0.40
Rain
0.18
Evap
(in./day)
0.19 0.13 0.11 0.11 0.14
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN