Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 18 83.00 85.63 83.00 85.63 2.50 85.47s 04/20 Jul 18 82.80 84.83 82.80 84.77 1.91 84.73s 04/20 Oct 18 79.90 1.01 81.67s 04/20 Dec 18 78.50 79.45 78.50 79.43 0.84 79.43s 04/20 Mar 19 78.61 79.24 78.61 79.24 0.69 79.24s 04/20 May 19 78.71 79.06 78.65 79.06 0.55 79.09s 04/20 Jul 19 78.60 78.60 78.60 78.60 0.36 78.71s 04/20 Oct 19 75.92 0.48 75.92s 04/20 Dec 19 73.88 74.15 73.88 74.00 0.17 73.98s 04/20 Mar 20 74.03 -0.08 74.03s 04/20 May 20 74.45 -0.08 74.45s 04/20 Jul 20 74.39 -0.22 74.39s 04/20 Oct 20 73.75 -0.43 73.75s 04/20 Dec 20 73.00 -0.45 72.50s 04/20 Mar 21 72.54 -0.45 72.54s 04/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 04/20 Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 04/20 Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 04/20 Sep 18 1044'4 1045'6 1036'0 1038'2 -7'0 1037'4s 04/20 Nov 18 1042'4 1044'0 1033'6 1036'2 -7'4 1035'0s 04/20 Jan 19 1047'0 1049'0 1038'6 1040'6 -7'4 1039'6s 04/20 Mar 19 1037'0 1039'6 1028'4 1030'0 -9'0 1029'0s 04/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 04/20 Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 04/20 Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 04/20 Dec 18 407'2 407'4 402'2 402'6 -5'4 402'4s 04/20 Mar 19 414'6 415'0 410'0 411'0 -5'2 410'2s 04/20 May 19 418'0 418'0 414'4 414'4 -5'2 414'4s 04/20 Jul 19 422'6 422'6 418'4 419'0 -4'6 418'4s 04/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 04/20 Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 04/20 Sep 18 508'0 508'4 495'0 496'4 -12'6 495'6s 04/20 Dec 18 531'6 532'2 519'0 520'2 -12'2 520'0s 04/20 Mar 19 549'6 550'0 538'0 539'2 -12'0 538'6s 04/20 May 19 555'2 555'2 546'4 546'4 -12'2 547'4s 04/20 Jul 19 557'0 557'0 548'2 549'6 -12'2 549'0s 04/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

	This Day In History
	April 21, 1952 BOAC begins 1st passenger service with jets (London-Rome route) more info

	PremiumPeanut

	Local Radar
	Georgia
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Surrency, GA Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 77% Dew Pt: 48oF Barom: 30.25 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:54 Sunset: 8:02 As reported at ALMA, GA at 6:00 AM
	View complete Local Weather

	5-day Forecast for Surrency, GA
	Change Zip Code:
	Date Sat 4/21 Sun 4/22 Mon 4/23 Tue 4/24 Wed 4/25 Weather Condition Weather Cloudy Rain Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 54/74 59/74 61/76 60/80 57/79 Feels Like L/H (°F) 54/74 59/74 61/77 60/80 57/79 Dew Point (°F) 50 57 63 60 56 Humidity (%) 57 66 81 61 58 Wind Speed (mph) 8 9 9 6 7 Precip (%) - 80 80 20 - Precip Amt (in.) None Rain 0.08 Rain 0.97 Rain 0.01 None Evap (in./day) 0.17 0.14 0.11 0.19 0.21
	View complete Local Weather

	Counter