Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 22 98.26 98.26 94.19 94.19 -2.34 94.49s 09/23 Chart for @CT2V Options for @CT2V
Dec 22 96.30 96.50 92.54 92.54 -4.00 92.54s 09/23 Chart for @CT2Z Options for @CT2Z
Mar 23 93.70 93.70 89.67 89.67 -4.00 89.67s 09/23 Chart for @CT3H Options for @CT3H
May 23 91.38 91.42 87.49 87.49 -4.00 87.49s 09/23 Chart for @CT3K Options for @CT3K
Jul 23 88.70 88.70 84.78 84.78 -4.00 84.78s 09/23 Chart for @CT3N Options for @CT3N
Oct 23 81.01 81.01 81.01 81.01 -2.17 80.24s 09/23 Chart for @CT3V Options for @CT3V
Dec 23 80.25 80.25 77.05 77.07 -3.29 77.24s 09/23 Chart for @CT3Z Options for @CT3Z
Mar 24 78.97 78.97 76.03 76.05 -3.29 76.02s 09/23 Chart for @CT4H Options for @CT4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 687'0 688'0 669'4 675'0 -11'4 676'6s 09/23 Chart for @C2Z Options for @C2Z
Mar 23 693'2 693'2 674'6 679'6 -11'4 681'6s 09/23 Chart for @C3H Options for @C3H
May 23 694'0 694'0 676'2 680'4 -12'0 682'2s 09/23 Chart for @C3K Options for @C3K
Jul 23 687'4 687'4 671'0 673'6 -12'6 675'6s 09/23 Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1455'0 1456'0 1420'4 1426'0 -31'2 1425'6s 09/23 Chart for @S2X Options for @S2X
Jan 23 1460'2 1462'2 1427'2 1431'4 -31'4 1431'6s 09/23 Chart for @S3F Options for @S3F
Mar 23 1462'2 1463'6 1430'4 1434'6 -30'4 1434'4s 09/23 Chart for @S3H Options for @S3H
May 23 1464'4 1466'2 1433'6 1437'4 -30'2 1437'4s 09/23 Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 908'6 913'0 876'0 877'0 -30'2 880'4s 09/23 Chart for @W2Z Options for @W2Z
Mar 23 920'2 923'2 889'4 889'4 -28'2 893'6s 09/23 Chart for @W3H Options for @W3H
May 23 924'0 929'0 896'2 896'6 -26'6 900'6s 09/23 Chart for @W3K Options for @W3K
Jul 23 909'4 913'4 883'2 884'2 -25'2 888'2s 09/23 Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Time you enjoy wasting, was not wasted."

~ John Lennon


This Day In History
September 24, 1964
Willi Stoph succeeds Otto Great as premier of German DR

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 68% Dew Pt: 60oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:18 Sunset: 7:21
As reported at Boyette, GA at 9:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sun
9/25
Mon
9/26
Tue
9/27
Wed
9/28
Thu
9/29
Weather
Condition
Clear Thunder Storms Partly Cloudy Mostly Cloudy Thunder Storms
Weather Clear Thunder Storms Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
60/86 66/89 62/84 62/74 62/66
Feels
Like

L/H (°F)
60/86 66/90 62/84 62/74 62/66
Dew Point
(°F)
60 62 50 45 51
Humidity
(%)
54 51 36 42 61
Wind
Speed

(mph)
1 3 5 11 17
Precip
(%)
- 20 - - 64
Precip
Amt
(in.)
None Rain
0.09
None None Rain
0.66
Evap
(in./day)
0.14 0.16 0.2 0.22 0.17
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN