 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
82.26 |
82.36 |
80.75 |
81.43 |
-0.73 |
81.60s |
01:22P |
|
|
|
Oct 26 |
82.48 |
82.69 |
82.09 |
82.69 |
-0.31 |
82.58s |
01:22P |
|
|
|
Dec 26 |
83.00 |
83.46 |
81.81 |
82.85 |
-0.20 |
82.96s |
01:22P |
|
|
|
Mar 27 |
83.73 |
84.13 |
82.57 |
83.65 |
-0.13 |
83.77s |
01:22P |
|
|
|
May 27 |
84.04 |
84.52 |
83.00 |
84.10 |
-0.11 |
84.22s |
01:22P |
|
|
|
Jul 27 |
83.49 |
83.86 |
82.40 |
83.53 |
-0.06 |
83.67s |
01:22P |
|
|
|
Oct 27 |
|
|
|
79.01 |
0.13 |
78.61s |
01:22P |
|
|
|
Dec 27 |
75.66 |
76.05 |
74.83 |
75.85 |
0.29 |
76.01s |
01:22P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
475'6 |
477'0 |
462'6 |
465'6 |
-9'4 |
465'6s |
04:57P |
|
|
|
Sep 26 |
481'6 |
483'0 |
469'4 |
472'4 |
-9'0 |
472'4s |
04:54P |
|
|
|
Dec 26 |
498'2 |
499'4 |
485'6 |
489'4 |
-8'4 |
489'2s |
04:45P |
|
|
|
Mar 27 |
511'4 |
513'0 |
500'2 |
503'6 |
-8'0 |
503'2s |
04:48P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1210'0 |
1212'0 |
1196'0 |
1199'2 |
-9'6 |
1199'6s |
04:55P |
|
|
|
Aug 26 |
1210'0 |
1212'0 |
1195'6 |
1198'6 |
-10'4 |
1199'2s |
04:45P |
|
|
|
Sep 26 |
1197'2 |
1199'0 |
1182'4 |
1185'0 |
-12'0 |
1185'2s |
03:29P |
|
|
|
Nov 26 |
1202'4 |
1205'2 |
1190'6 |
1193'0 |
-9'4 |
1193'4s |
04:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
668'2 |
672'6 |
655'4 |
661'0 |
-6'6 |
660'4s |
04:55P |
|
|
|
Sep 26 |
680'6 |
685'2 |
668'2 |
674'0 |
-6'6 |
673'4s |
02:34P |
|
|
|
Dec 26 |
699'2 |
703'2 |
687'0 |
692'6 |
-6'4 |
692'2s |
04:45P |
|
|
|
Mar 27 |
715'0 |
717'6 |
702'4 |
707'4 |
-6'0 |
707'4s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If you love life, don't waste time, for time is what life is made up of." |
|
~ |
Bruce Lee, (1940- 1973), Martial arts actor |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Surrency, GA |
|
| Chg Zip Code: |
| Temp: |
90oF |
Feels Like: |
90oF |
| Humid: |
37% |
Dew Pt: |
60oF |
| Barom: |
30 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:29 |
Sunset: |
8:21 |
| As reported at Boyette, GA at 5:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Surrency, GA |
|
|
|
|
|
| Date |
|
Wed
5/20 |
|
Thu
5/21 |
|
Fri
5/22 |
|
Sat
5/23 |
|
Sun
5/24 |
Weather
Condition |
 |
 |
|
|
|
| Weather |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
65/90 |
66/91 |
69/89 |
70/89 |
71/89 |
Feels
Like
L/H (°F) |
65/90 |
66/91 |
69/93 |
70/94 |
73/94 |
Dew Point
(°F) |
63 |
65 |
70 |
71 |
71 |
Humidity
(%) |
45 |
53 |
63 |
71 |
67 |
Wind
Speed
(mph) |
5 |
3 |
5 |
5 |
6 |
Precip
(%) |
- |
47 |
54 |
58 |
52 |
Precip
Amt (in.)
|
None |
Rain
0.14 |
Rain
0.15 |
Rain
0.35 |
Rain
0.18 |
Evap
(in./day) |
0.21 |
0.19 |
0.18 |
0.17 |
0.19 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
