Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 21 90.69 90.76 90.69 90.76 0.46 90.30 12:28A Chart for @CT1V Options for @CT1V
Dec 21 89.80 90.29 89.76 90.23 0.36 89.87 12:28A Chart for @CT1Z Options for @CT1Z
Mar 22 89.66 89.95 89.57 89.95 0.37 89.58 12:28A Chart for @CT2H Options for @CT2H
May 22 89.10 89.28 89.00 89.28 0.26 89.02 12:28A Chart for @CT2K Options for @CT2K
Jul 22 87.94 88.00 87.94 88.00 0.13 87.87 12:28A Chart for @CT2N Options for @CT2N
Oct 22 80.98 83.02 Chart for @CT2V Options for @CT2V
Dec 22 81.40 81.40 81.40 81.40 0.17 81.23 12:17A Chart for @CT2Z Options for @CT2Z
Mar 23 81.71 81.41 Chart for @CT3H Options for @CT3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 552'4 549'4 550'0 -0'4 550'4 12:30A Chart for @C1U Options for @C1U
Dec 21 552'0 554'0 550'2 551'4 -0'2 551'6 12:30A Chart for @C1Z Options for @C1Z
Mar 22 560'2 562'0 559'0 559'6 -0'4 560'2 12:30A Chart for @C2H Options for @C2H
May 22 565'2 566'6 563'6 564'4 -0'4 565'0 12:30A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1394'6 1390'2 1394'6 2'4 1392'2 12:30A Chart for @S1Q Options for @S1Q
Sep 21 1327'0 1330'2 1322'4 1328'2 4'4 1323'6 12:30A Chart for @S1U Options for @S1U
Nov 21 1322'2 1325'0 1317'4 1324'2 4'4 1319'6 12:30A Chart for @S1X Options for @S1X
Jan 22 1327'0 1330'4 1323'6 1329'2 4'0 1325'2 12:30A Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 724'2 728'6 724'2 727'6 3'2 724'4 12:30A Chart for @W1U Options for @W1U
Dec 21 734'6 739'0 734'6 738'0 3'2 734'6 12:30A Chart for @W1Z Options for @W1Z
Mar 22 742'4 746'6 742'4 745'4 2'6 742'6 12:30A Chart for @W2H Options for @W2H
May 22 742'0 746'0 742'0 745'0 3'2 741'6 12:30A Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner."

~ Anne Rice,  Author


This Day In History
August 4, 1753
George Washington becomes a master mason

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 95% Dew Pt: 73oF
Barom: 29.76 Wind Dir: WNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:47 Sunset: 8:22
As reported at Boyette, GA at 1:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Wed
8/4
Thu
8/5
Fri
8/6
Sat
8/7
Sun
8/8
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/86 71/85 72/86 72/88 73/90
Feels
Like

L/H (°F)
72/96 72/96 74/98 74/100 75/103
Dew Point
(°F)
73 73 75 74 74
Humidity
(%)
84 87 87 83 78
Wind
Speed

(mph)
1 1 1 1 0
Precip
(%)
66 48 80 80 78
Precip
Amt
(in.)
Rain
0.03
Rain
0.17
Rain
0.26
Rain
0.26
Rain
0.07
Evap
(in./day)
0.14 0.14 0.14 0.15 0.16
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN