Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
82.30
83.66
82.30
83.66
1.24
83.60s
08/14
Dec 26
83.51
85.00
83.20
84.72
1.30
84.80s
08/14
Mar 27
85.45
86.85
85.12
86.65
1.26
86.68s
08/14
May 27
86.70
87.99
86.36
87.76
1.20
87.84s
08/14
Jul 27
86.05
87.43
85.93
87.26
1.16
87.35s
08/14
Oct 27
81.50
0.68
82.40s
08/14
Dec 27
78.45
79.25
78.38
79.16
0.69
79.25s
08/14
Mar 28
79.18
79.18
78.84
78.84
0.61
79.73s
08/14
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'0
459'6
447'4
459'2
11'0
459'0s
08/14
Dec 26
472'0
484'2
471'4
483'6
11'2
483'2s
08/14
Mar 27
487'6
499'6
487'4
499'0
11'2
499'0s
08/14
May 27
496'0
507'2
495'4
506'6
10'2
506'4s
08/14
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1167'0
5'4
1173'6s
08/14
Sep 26
1167'2
1178'4
1167'2
1176'2
11'6
1177'6s
08/14
Nov 26
1183'4
1193'0
1182'4
1191'2
10'2
1192'4s
08/14
Jan 27
1198'6
1208'0
1198'0
1206'2
10'0
1207'6s
08/14
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'6
677'2
652'4
674'0
22'0
674'6s
08/14
Dec 26
668'2
692'0
667'4
689'0
21'2
689'4s
08/14
Mar 27
685'2
707'6
684'6
704'6
20'0
705'2s
08/14
May 27
692'4
713'6
692'2
711'4
19'2
711'6s
08/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Everybody says that comedy is harder to do. That's become a truism by now, but it's wrong. Comedy is not harder. The hardest thing is to do good work, whatever it is."
This Day In History
August 15, 1534
Ignatius of Loyola forms society of Jesus/Jesuits
more info
Local Conditions
Surrency, GA
Chg Zip Code:
Temp:
75 o F
Feels Like:
77 o F
Humid:
94 %
Dew Pt:
73 o F
Barom:
30.12
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:54
Sunset:
8:12
As reported at Boyette, GA at 5:00 AM
View complete Local Weather
5-day Forecast for Surrency, GA
Date
Sat
8/15
Sun
8/16
Mon
8/17
Tue
8/18
Wed
8/19
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/96
75/96
76/99
77/101
75/99
Feels Like
L/H (°F)
75/107
77/107
78/106
79/111
77/109
Dew Point
(°F)
75
75
73
74
74
Humidity
(%)
65
65
56
56
58
Wind Speed
(mph)
3
4
5
5
3
Precip (%)
40
41
20
44
53
Precip Amt (in.)
Rain 0.14
Rain 0.17
Rain 0.06
Rain 0.13
Rain 0.12
Evap
(in./day)
0.18
0.17
0.21
0.22
0.19
View complete Local Weather