 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
67.35 |
68.59 |
67.35 |
68.31 |
0.91 |
68.39s |
05/24 |
|
|
|
Oct 19 |
|
|
|
67.02 |
0.76 |
67.99s |
05/24 |
|
|
|
Dec 19 |
66.83 |
67.73 |
66.60 |
67.48 |
0.72 |
67.55s |
05/24 |
|
|
|
Mar 20 |
67.54 |
68.45 |
67.37 |
68.23 |
0.78 |
68.34s |
05/24 |
|
|
|
May 20 |
68.28 |
69.26 |
68.25 |
69.12 |
0.79 |
69.19s |
05/24 |
|
|
|
Jul 20 |
68.97 |
70.00 |
68.94 |
69.83 |
0.80 |
69.86s |
05/24 |
|
|
|
Oct 20 |
|
|
|
69.06 |
0.50 |
69.06s |
05/24 |
|
|
|
Dec 20 |
67.32 |
67.91 |
67.32 |
67.70 |
0.27 |
67.61s |
05/24 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
390'4 |
404'6 |
389'6 |
404'6 |
14'4 |
404'2s |
05/24 |
|
|
|
Sep 19 |
399'2 |
413'0 |
398'2 |
413'0 |
14'0 |
412'4s |
05/24 |
|
|
|
Dec 19 |
408'0 |
420'0 |
407'4 |
420'0 |
11'6 |
419'6s |
05/24 |
|
|
|
Mar 20 |
419'2 |
429'6 |
418'6 |
429'2 |
10'0 |
429'2s |
05/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
821'4 |
831'4 |
820'0 |
829'2 |
8'2 |
829'6s |
05/24 |
|
|
|
Aug 19 |
828'0 |
838'2 |
827'0 |
836'2 |
8'2 |
836'4s |
05/24 |
|
|
|
Sep 19 |
835'2 |
845'0 |
834'0 |
843'0 |
8'2 |
843'4s |
05/24 |
|
|
|
Nov 19 |
847'4 |
858'0 |
846'4 |
855'4 |
8'0 |
856'2s |
05/24 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
469'6 |
490'6 |
467'2 |
490'2 |
19'2 |
489'4s |
05/24 |
|
|
|
Sep 19 |
478'2 |
498'2 |
475'0 |
497'6 |
18'4 |
496'6s |
05/24 |
|
|
|
Dec 19 |
491'6 |
511'2 |
489'2 |
511'0 |
17'2 |
509'6s |
05/24 |
|
|
|
Mar 20 |
505'6 |
523'2 |
503'2 |
523'2 |
16'2 |
522'2s |
05/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Life is what happens while you are making other plans." |
|
|
|
|
|
|
This Day In History |
|
|
May 26, 1998
| Date for Paula Jones sex harassment trial vs President Clinton |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Surrency, GA |
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
78oF |
| Humid: |
71% |
Dew Pt: |
67oF |
| Barom: |
30.15 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:27 |
Sunset: |
8:26 |
| As reported at ALMA, GA at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Surrency, GA |
|
|
|
|
|
| Date |
|
Sun
5/26 |
|
Mon
5/27 |
|
Tue
5/28 |
|
Wed
5/29 |
|
Thu
5/30 |
Weather
Condition |
 |
|
 |
|
|
| Weather |
Clear |
Clear |
Partly Cloudy |
Partly Cloudy |
Clear |
Temp
L/H (°F) |
70/100 |
74/101 |
74/101 |
76/99 |
75/98 |
Feels
Like
L/H (°F) |
70/103 |
75/103 |
74/103 |
77/102 |
75/100 |
Dew Point
(°F) |
66 |
66 |
65 |
68 |
66 |
Humidity
(%) |
42 |
40 |
39 |
45 |
44 |
Wind
Speed
(mph) |
3 |
6 |
5 |
4 |
5 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.28 |
0.34 |
0.31 |
0.27 |
0.31 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
