 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
60.17 |
60.43 |
60.11 |
60.18 |
-0.30 |
60.48 |
10:52P |
|
|
|
Oct 20 |
|
|
|
59.48 |
|
59.73 |
|
|
|
|
Dec 20 |
59.35 |
59.78 |
59.35 |
59.57 |
-0.16 |
59.73 |
10:52P |
|
|
|
Mar 21 |
60.15 |
60.36 |
60.10 |
60.36 |
-0.02 |
60.38 |
10:52P |
|
|
|
May 21 |
|
|
|
60.58 |
|
60.70 |
|
|
|
|
Jul 21 |
|
|
|
60.88 |
|
61.02 |
|
|
|
|
Oct 21 |
|
|
|
|
|
59.78 |
|
|
|
|
Dec 21 |
|
|
|
59.33 |
|
59.48 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
324'2 |
324'6 |
324'0 |
324'4 |
0'4 |
324'0 |
10:56P |
|
|
|
Sep 20 |
328'4 |
329'0 |
328'2 |
328'6 |
0'2 |
328'4 |
10:55P |
|
|
|
Dec 20 |
338'2 |
338'4 |
337'6 |
338'4 |
0'2 |
338'2 |
10:55P |
|
|
|
Mar 21 |
350'4 |
350'6 |
350'2 |
350'4 |
0'0 |
350'4 |
10:55P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
857'0 |
858'0 |
855'4 |
856'2 |
-1'2 |
857'4 |
10:55P |
|
|
|
Aug 20 |
858'2 |
859'0 |
857'2 |
857'4 |
-1'4 |
859'0 |
10:55P |
|
|
|
Sep 20 |
859'6 |
860'2 |
858'6 |
859'0 |
-1'4 |
860'4 |
10:55P |
|
|
|
Nov 20 |
865'6 |
866'4 |
864'6 |
865'0 |
-1'2 |
866'2 |
10:55P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
512'2 |
514'6 |
512'0 |
514'4 |
2'4 |
512'0 |
10:56P |
|
|
|
Sep 20 |
516'0 |
518'0 |
515'6 |
518'0 |
2'2 |
515'6 |
10:55P |
|
|
|
Dec 20 |
526'2 |
528'4 |
526'0 |
528'4 |
2'4 |
526'0 |
10:56P |
|
|
|
Mar 21 |
535'6 |
537'6 |
535'6 |
537'6 |
2'0 |
535'6 |
10:56P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"What's comin' will come, an' we'll meet it when it does." |
|
~ |
Hagrid, From the "Harry Potter" book series by J. K. Rowling |
|
|
|
|
|
|
|
This Day In History |
|
|
June 3, 1976
| Queen's "Bhoemian Rhapsody" goes gold |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Surrency, GA |
|
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
74oF |
| Humid: |
81% |
Dew Pt: |
67oF |
| Barom: |
30 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:25 |
Sunset: |
8:31 |
| As reported at ALMA, GA at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Surrency, GA |
|
|
|
|
|
| Date |
|
Thu
6/4 |
|
Fri
6/5 |
|
Sat
6/6 |
|
Sun
6/7 |
|
Mon
6/8 |
Weather
Condition |
 |
|
 |
 |
|
| Weather |
Thunder Storms |
Thunder Storms |
Cloudy |
Rain |
Thunder Storms |
Temp
L/H (°F) |
67/87 |
69/88 |
71/83 |
72/81 |
72/85 |
Feels
Like
L/H (°F) |
67/89 |
69/92 |
72/87 |
73/85 |
73/91 |
Dew Point
(°F) |
66 |
69 |
69 |
71 |
71 |
Humidity
(%) |
62 |
66 |
71 |
81 |
75 |
Wind
Speed
(mph) |
3 |
4 |
6 |
10 |
6 |
Precip
(%) |
31 |
43 |
- |
60 |
60 |
Precip
Amt (in.)
|
Rain
0.02 |
Rain
0.23 |
None |
Rain
0.67 |
Rain
0.17 |
Evap
(in./day) |
0.18 |
0.15 |
0.15 |
0.14 |
0.17 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
