Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 23 85.61 85.72 84.70 85.00 -0.63 85.63 12:41A Chart for @CT3H Options for @CT3H
May 23 86.35 86.45 85.40 85.75 -0.63 86.38 12:41A Chart for @CT3K Options for @CT3K
Jul 23 87.06 87.13 86.08 86.38 -0.68 87.06 12:41A Chart for @CT3N Options for @CT3N
Oct 23 85.43 85.92 Chart for @CT3V Options for @CT3V
Dec 23 85.65 85.77 85.00 85.00 -0.82 85.82 12:41A Chart for @CT3Z Options for @CT3Z
Mar 24 86.07 86.07 86.06 86.06 -0.19 86.25 12:41A Chart for @CT4H Options for @CT4H
May 24 85.76 86.15 Chart for @CT4K Options for @CT4K
Jul 24 85.83 85.87 Chart for @CT4N Options for @CT4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 673'6 675'6 673'4 675'2 1'2 674'0 12:42A Chart for @C3H Options for @C3H
May 23 672'4 674'6 672'4 674'6 1'6 673'0 12:41A Chart for @C3K Options for @C3K
Jul 23 661'6 663'6 661'6 663'6 1'2 662'4 12:42A Chart for @C3N Options for @C3N
Sep 23 607'0 608'6 607'0 608'6 0'6 608'0 12:40A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'0 1524'0 1515'2 1522'4 7'2 1515'2 12:41A Chart for @S3H Options for @S3H
May 23 1510'4 1519'0 1510'2 1517'2 7'0 1510'2 12:41A Chart for @S3K Options for @S3K
Jul 23 1503'4 1511'4 1503'4 1510'2 6'0 1504'2 12:41A Chart for @S3N Options for @S3N
Aug 23 1471'2 1474'0 1471'2 1474'0 6'0 1468'0 12:41A Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 750'0 752'4 749'0 751'6 2'0 749'6 12:41A Chart for @W3H Options for @W3H
May 23 761'4 763'6 760'4 762'4 1'2 761'2 12:41A Chart for @W3K Options for @W3K
Jul 23 767'0 769'2 766'6 768'2 1'2 767'0 12:41A Chart for @W3N Options for @W3N
Sep 23 775'6 778'2 775'6 777'4 1'2 776'2 12:41A Chart for @W3U Options for @W3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all."

~ Dale Carnegie


This Day In History
February 8, 1973
Mushtaq & Asif Iqbal make 350 stand for 4th wicket v NZ

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 90% Dew Pt: 49oF
Barom: 30.3 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:16 Sunset: 6:09
As reported at Boyette, GA at 1:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Wed
2/8
Thu
2/9
Fri
2/10
Sat
2/11
Sun
2/12
Weather
Condition
Rain Rain Thunder Storms Rain Rain
Weather Rain Rain Thunder Storms Rain Rain
Temp
L/H (°F)
49/79 55/81 59/74 45/57 39/61
Feels
Like

L/H (°F)
49/79 55/81 59/74 41/57 33/61
Dew Point
(°F)
52 55 59 45 37
Humidity
(%)
57 58 80 67 57
Wind
Speed

(mph)
3 6 9 7 7
Precip
(%)
40 40 70 70 40
Precip
Amt
(in.)
Rain
3.41
Rain
3.38
Rain
3.43
Rain
3.41
Rain
3.41
Evap
(in./day)
0.11 0.13 0.09 0.08 0.1
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN