Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
78.15
79.09
75.98
76.12
-2.14
78.26
12:15P
Jul 26
80.73
81.79
78.36
78.60
-2.26
80.86
12:15P
Oct 26
82.29
82.29
79.90
79.90
-2.55
82.45
12:15P
Dec 26
81.55
82.60
79.87
80.07
-1.72
81.79
12:15P
Mar 27
82.47
83.38
80.71
80.91
-1.72
82.63
12:15P
May 27
82.78
83.47
80.97
81.15
-1.64
82.79
12:16P
Jul 27
81.90
82.52
80.24
80.47
-1.45
81.92
12:15P
Oct 27
71.79
77.48
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
457'0
452'6
455'2
1'4
453'6
12:14P
Jul 26
461'6
466'0
461'0
464'0
2'0
462'0
12:14P
Sep 26
465'4
470'0
465'0
468'0
2'2
465'6
12:15P
Dec 26
481'2
485'2
480'4
483'6
2'0
481'6
12:14P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'0
1184'6
1167'4
1169'0
-5'4
1174'4
12:14P
Jul 26
1191'4
1201'2
1182'6
1184'2
-6'0
1190'2
12:14P
Aug 26
1184'2
1193'2
1176'2
1177'4
-6'4
1184'0
12:15P
Sep 26
1163'6
1170'2
1154'6
1155'2
-7'0
1162'2
12:15P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
613'0
601'0
603'4
-1'4
605'0
12:15P
Jul 26
614'0
620'4
608'6
611'2
-1'4
612'6
12:15P
Sep 26
626'4
632'6
621'2
624'2
-1'2
625'4
12:15P
Dec 26
646'0
651'2
640'4
643'2
-1'2
644'4
12:15P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."
This Day In History
April 22, 1915
NY Yankees don pinstripes & hat-in-the-ring logo for 1st time
more info
Local Conditions
Surrency, GA
Chg Zip Code:
Temp:
78 o F
Feels Like:
78 o F
Humid:
30 %
Dew Pt:
44 o F
Barom:
30.21
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:52
Sunset:
8:02
As reported at Boyette, GA at 1:00 PM
View complete Local Weather
5-day Forecast for Surrency, GA
Date
Wed
4/22
Thu
4/23
Fri
4/24
Sat
4/25
Sun
4/26
Weather Condition
Weather
Mostly Cloudy
Partly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
54/83
55/85
57/87
60/88
61/86
Feels Like
L/H (°F)
54/83
55/85
57/87
60/88
61/86
Dew Point
(°F)
46
49
52
56
61
Humidity
(%)
27
38
42
44
57
Wind Speed
(mph)
3
4
3
4
4
Precip (%)
-
-
-
77
60
Precip Amt (in.)
None
None
None
Rain 0.16
Rain 0.28
Evap
(in./day)
0.17
0.2
0.2
0.19
0.16
View complete Local Weather