912-366-0808

Wednesday, August 24, 2016  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 16 68.08 68.08 67.95 67.95 -0.17 68.12 03:12A Chart for @CT6V Options for @CT6V
Dec 16 68.75 68.88 68.21 68.45 0.01 68.44 03:12A Chart for @CT6Z Options for @CT6Z
Mar 17 69.55 69.55 68.94 69.16 0.04 69.12 03:12A Chart for @CT7H Options for @CT7H
May 17 69.20 69.20 69.15 69.15 -0.10 69.25 03:12A Chart for @CT7K Options for @CT7K
Jul 17 69.25 69.25 69.25 69.25 -0.01 69.26 03:12A Chart for @CT7N Options for @CT7N
Oct 17 68.93 0.16 68.93s 08/23 Chart for @CT7V Options for @CT7V
Dec 17 68.75 68.62 Chart for @CT7Z Options for @CT7Z
Mar 18 68.29 68.57 Chart for @CT8H Options for @CT8H
May 18 68.29 68.37 Chart for @CT8K Options for @CT8K
Jul 18 67.25 68.51 Chart for @CT8N Options for @CT8N
Oct 18 68.50 0.09 68.50s 08/23 Chart for @CT8V Options for @CT8V
Dec 18 68.49 0.09 68.49s 08/23 Chart for @CT8Z Options for @CT8Z
Mar 19 68.49 0.09 68.49s 08/23 Chart for @CT9H Options for @CT9H
May 19 68.49 0.09 68.49s 08/23 Chart for @CT9K Options for @CT9K
Jul 19 68.49 0.09 68.49s 08/23 Chart for @CT9N Options for @CT9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1026'0 1028'4 -5'6 1034'2 03:11A Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 1003'2 1006'4 -7'0 1013'4 03:09A Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 1004'0 1006'6 -7'4 1014'2 03:09A Chart for @S7F Options for @S7F
Mar 17 1010'0 1010'4 1000'6 1003'2 -7'4 1010'6 03:09A Chart for @S7H Options for @S7H
May 17 1007'0 1007'0 997'6 1001'0 -6'6 1007'6 03:12A Chart for @S7K Options for @S7K
Jul 17 1006'4 1006'6 997'0 999'2 -7'2 1006'4 03:12A Chart for @S7N Options for @S7N
Aug 17 998'0 998'0 992'0 992'0 -7'0 999'0 03:09A Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 326'0 326'4 -2'0 328'4 03:11A Chart for @C6U Options for @C6U
Dec 16 337'0 337'4 334'6 335'4 -1'6 337'2 03:11A Chart for @C6Z Options for @C6Z
Mar 17 347'0 347'2 344'6 345'4 -1'4 347'0 03:11A Chart for @C7H Options for @C7H
May 17 353'6 353'6 351'6 352'4 -1'2 353'6 03:11A Chart for @C7K Options for @C7K
Jul 17 360'6 360'6 358'2 359'0 -1'6 360'6 03:11A Chart for @C7N Options for @C7N
Sep 17 367'4 367'4 365'2 366'2 -1'4 367'6 03:11A Chart for @C7U Options for @C7U
Dec 17 377'2 377'2 374'6 374'6 -2'4 377'2 03:11A Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 404'0 404'4 -3'2 407'6 03:11A Chart for @W6U Options for @W6U
Dec 16 426'6 428'4 423'4 424'6 -2'6 427'4 03:11A Chart for @W6Z Options for @W6Z
Mar 17 449'4 450'6 446'4 447'2 -2'6 450'0 03:11A Chart for @W7H Options for @W7H
May 17 464'0 464'0 461'0 461'0 -3'4 464'4 03:11A Chart for @W7K Options for @W7K
Jul 17 473'4 473'4 469'6 469'6 -3'6 473'4 03:12A Chart for @W7N Options for @W7N
Sep 17 493'2 494'2 488'0 489'6 -7'6 487'4s 03:09A Chart for @W7U Options for @W7U
Dec 17 508'4 508'4 503'6 503'6 -4'2 508'0 03:09A Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


This Day In History
August 24, 1905
Chicago Cubs beat Phillies 2-1 in 20 innings

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 79oF
Humid: 100% Dew Pt: 74oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:01 Sunset: 8:03
As reported at ALMA, GA at 4:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Wed
8/24
Thu
8/25
Fri
8/26
Sat
8/27
Sun
8/28
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
72/92 68/92 69/95 69/94 71/93
Feels
Like

L/H (°F)
74/97 68/96 69/99 69/100 72/99
Dew Point
(°F)
71 69 69 70 71
Humidity
(%)
63 58 57 61 64
Wind
Speed

(mph)
6 6 6 7 8
Precip
(%)
- - - 30 75
Precip
Amt
(in.)
None None None Rain
0.09
Rain
0.07
Evap
(in./day)
0.16 0.17 0.18 0.18 0.18
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN