912-366-0808

Tuesday, May 22, 2018  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 18 88.60 89.88 86.63 87.29 -1.07 87.35s 01:32P Chart for @CT8N Options for @CT8N
Oct 18 85.37 85.37 85.37 85.37 -0.60 85.20s 01:32P Chart for @CT8V Options for @CT8V
Dec 18 84.15 84.75 83.03 83.82 -0.32 83.84s 01:32P Chart for @CT8Z Options for @CT8Z
Mar 19 83.93 84.59 82.76 83.39 -0.65 83.40s 01:32P Chart for @CT9H Options for @CT9H
May 19 84.19 84.85 83.08 83.75 -0.57 83.77s 01:32P Chart for @CT9K Options for @CT9K
Jul 19 84.35 85.01 83.25 83.96 -0.49 84.02s 01:32P Chart for @CT9N Options for @CT9N
Oct 19 80.94 -0.30 80.94s 01:32P Chart for @CT9V Options for @CT9V
Dec 19 78.40 79.00 78.25 78.36 -0.25 78.40s 01:32P Chart for @CT9Z Options for @CT9Z
Mar 20 79.26 -0.29 78.48s 01:32P Chart for @CT0H Options for @CT0H
May 20 78.16 -0.29 78.16s 01:32P Chart for @CT0K Options for @CT0K
Jul 20 77.71 -0.28 77.71s 01:32P Chart for @CT0N Options for @CT0N
Oct 20 76.42 -0.16 76.42s 01:32P Chart for @CT0V Options for @CT0V
Dec 20 74.04 74.04 74.04 74.04 0.08 74.12s 01:32P Chart for @CT0Z Options for @CT0Z
Mar 21 74.06 0.07 74.06s 01:32P Chart for @CT1H Options for @CT1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1036'0 1020'2 1030'0 5'2 1030'4s 05:29P Chart for @S8N Options for @S8N
Aug 18 1025'6 1039'2 1024'0 1033'2 5'2 1034'2s 04:47P Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1040'0 1025'4 1034'6 5'2 1035'4s 01:30P Chart for @S8U Options for @S8U
Nov 18 1030'6 1043'6 1028'4 1038'0 5'2 1039'0s 05:10P Chart for @S8X Options for @S8X
Jan 19 1034'2 1047'0 1033'0 1041'2 5'4 1042'4s 03:37P Chart for @S9F Options for @S9F
Mar 19 1019'4 1030'6 1017'4 1026'2 6'0 1027'2s 05:20P Chart for @S9H Options for @S9H
May 19 1014'4 1025'6 1014'2 1022'2 6'0 1023'4s 04:45P Chart for @S9K Options for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 407'0 401'0 404'4 2'0 404'6s 05:34P Chart for @C8N Options for @C8N
Sep 18 410'4 415'4 409'4 413'2 2'2 413'4s 05:26P Chart for @C8U Options for @C8U
Dec 18 420'2 425'0 419'2 423'2 2'2 423'2s 05:35P Chart for @C8Z Options for @C8Z
Mar 19 428'4 433'0 427'6 431'2 2'0 431'2s 04:51P Chart for @C9H Options for @C9H
May 19 433'4 437'2 432'2 435'2 1'6 435'4s 04:47P Chart for @C9K Options for @C9K
Jul 19 437'4 441'0 436'2 438'6 1'2 439'2s 05:36P Chart for @C9N Options for @C9N
Sep 19 414'0 416'4 413'6 415'6 1'0 415'4s 01:30P Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 530'2 502'6 521'2 14'2 521'4s 05:36P Chart for @W8N Options for @W8N
Sep 18 523'0 546'0 520'2 538'0 14'0 538'4s 05:47P Chart for @W8U Options for @W8U
Dec 18 545'6 566'2 542'4 558'6 13'0 559'6s 04:58P Chart for @W8Z Options for @W8Z
Mar 19 564'0 584'0 562'2 577'4 12'4 578'0s 03:14P Chart for @W9H Options for @W9H
May 19 572'4 593'0 572'4 587'0 12'6 588'0s 01:30P Chart for @W9K Options for @W9K
Jul 19 578'0 596'6 576'4 590'0 11'4 591'2s 04:58P Chart for @W9N Options for @W9N
Sep 19 583'6 601'2 581'2 594'4 11'0 595'6s 04:45P Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"No matter what you've done for yourself or for humanity, if you can't look back on having given love and attention to your own family, what have you really accomplished?"

~ Lee Iacocca,  American business executive


This Day In History
May 22, 1947
1st US ballistic missile fired

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 65% Dew Pt: 69oF
Barom: 30.01 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:29 Sunset: 8:24
As reported at ALMA, GA at 6:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Sat
5/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/87 68/86 68/86 68/85 68/81
Feels
Like

L/H (°F)
75/86 68/91 68/91 68/91 68/84
Dew Point
(°F)
71 69 70 71 68
Humidity
(%)
74 74 76 78 79
Wind
Speed

(mph)
8 4 3 5 8
Precip
(%)
75 80 80 80 60
Precip
Amt
(in.)
Rain
0.25
Rain
0.26
Rain
0.29
Rain
0.34
Rain
0.49
Evap
(in./day)
0.18 0.15 0.12 0.16 0.14
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN