Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 59.35 59.43 59.02 59.02 0.14 59.13s 09/20 Chart for @CT9V Options for @CT9V
Dec 19 60.30 60.87 60.20 60.57 0.19 60.52s 09/20 Chart for @CT9Z Options for @CT9Z
Mar 20 61.04 61.62 60.93 61.17 0.11 61.17s 09/20 Chart for @CT0H Options for @CT0H
May 20 62.13 62.60 61.86 62.03 -0.09 61.99s 09/20 Chart for @CT0K Options for @CT0K
Jul 20 63.40 63.50 62.55 62.70 -0.40 62.66s 09/20 Chart for @CT0N Options for @CT0N
Oct 20 63.16 -0.49 63.16s 09/20 Chart for @CT0V Options for @CT0V
Dec 20 64.18 64.40 63.40 63.53 -0.52 63.52s 09/20 Chart for @CT0Z Options for @CT0Z
Mar 21 65.00 65.00 64.00 64.26 -0.74 64.20s 09/20 Chart for @CT1H Options for @CT1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Chart for @C9Z Options for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 Chart for @C0H Options for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 Chart for @C0K Options for @C0K
Jul 20 397'2 399'0 394'6 395'2 -2'2 395'2s 09/20 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 09/20 Chart for @S0H Options for @S0H
May 20 928'2 928'6 917'2 918'4 -9'4 919'2s 09/20 Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 09/20 Chart for @W9Z Options for @W9Z
Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 09/20 Chart for @W0H Options for @W0H
May 20 497'6 501'0 495'2 496'6 -3'0 495'6s 09/20 Chart for @W0K Options for @W0K
Jul 20 501'4 504'2 498'6 500'2 -2'4 499'6s 09/20 Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


This Day In History
September 21, 1983
US performs nuclear test at Nevada Test Site

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 96% Dew Pt: 63oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:17 Sunset: 7:28
As reported at ALMA, GA at 6:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sat
9/21
Sun
9/22
Mon
9/23
Tue
9/24
Wed
9/25
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
64/87 61/87 62/89 64/94 68/94
Feels
Like

L/H (°F)
64/87 61/87 62/89 64/95 68/95
Dew Point
(°F)
61 62 62 64 64
Humidity
(%)
53 57 54 51 50
Wind
Speed

(mph)
5 3 1 3 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.21 0.18 0.16 0.2 0.18
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN