 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
82.68 |
83.95 |
82.05 |
83.57 |
0.74 |
83.50s |
01:25P |
|
 |
 |
Jul 23 |
83.10 |
84.14 |
82.45 |
83.93 |
0.67 |
83.87s |
01:25P |
|
 |
 |
Oct 23 |
|
|
|
82.75 |
0.89 |
84.19s |
01:25P |
|
 |
 |
Dec 23 |
83.25 |
84.05 |
82.74 |
83.92 |
0.63 |
83.88s |
01:25P |
|
 |
 |
Mar 24 |
82.97 |
83.69 |
82.47 |
83.53 |
0.65 |
83.57s |
01:25P |
|
 |
 |
May 24 |
82.58 |
83.14 |
82.06 |
83.02 |
0.56 |
83.10s |
01:25P |
|
 |
 |
Jul 24 |
82.05 |
82.46 |
81.50 |
82.46 |
0.41 |
82.43s |
01:25P |
|
 |
 |
Oct 24 |
|
|
|
80.13 |
0.36 |
80.13s |
01:25P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
649'6 |
654'6 |
648'0 |
649'4 |
-1'0 |
649'4s |
03:19P |
|
 |
 |
Jul 23 |
629'4 |
632'4 |
626'2 |
627'4 |
-3'2 |
627'2s |
03:19P |
|
 |
 |
Sep 23 |
577'6 |
580'6 |
576'4 |
577'0 |
-2'4 |
576'6s |
03:10P |
|
 |
 |
Dec 23 |
570'0 |
572'0 |
566'4 |
567'0 |
-3'4 |
567'0s |
03:18P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
1476'4 |
1483'4 |
1471'0 |
1474'4 |
-2'6 |
1474'4s |
03:18P |
|
 |
 |
Jul 23 |
1450'0 |
1454'0 |
1445'0 |
1447'2 |
-3'6 |
1447'0s |
02:30P |
|
 |
 |
Aug 23 |
1401'4 |
1405'2 |
1396'6 |
1401'0 |
-1'6 |
1400'6s |
01:30P |
|
 |
 |
Sep 23 |
1329'2 |
1334'0 |
1326'2 |
1331'6 |
1'0 |
1331'6s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
705'2 |
710'0 |
690'2 |
691'0 |
-12'4 |
692'2s |
03:18P |
|
 |
 |
Jul 23 |
716'4 |
721'2 |
702'4 |
703'2 |
-11'6 |
704'4s |
02:30P |
|
 |
 |
Sep 23 |
727'6 |
732'2 |
714'4 |
715'2 |
-10'6 |
716'6s |
01:30P |
|
 |
 |
Dec 23 |
742'6 |
749'2 |
732'4 |
733'0 |
-10'2 |
734'2s |
01:20P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"People who work together will win, whether it be against complex football defences, or the problems of modern society." |
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 30, 1994
England Cricket all out for 46 at Port-of-Spain |
more info
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Surrency, GA |
 |
Chg Zip Code: |
Temp: |
74oF |
Feels Like: |
74oF |
Humid: |
34% |
Dew Pt: |
44oF |
Barom: |
30.21 |
Wind Dir: |
ESE |
Cond: |
N/A |
Wind Spd: |
6 mph |
Sunrise: |
7:19 |
Sunset: |
7:46 |
As reported at Boyette, GA at 4:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Surrency, GA |
 |
 |
 |
 |
 |
Date |
 |
Thu
3/30 |
 |
Fri
3/31 |
 |
Sat
4/1 |
 |
Sun
4/2 |
 |
Mon
4/3 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Clear |
Partly Cloudy |
Thunder Storms |
Clear |
Thunder Storms |
Temp
L/H (°F) |
45/74 |
52/84 |
64/84 |
54/75 |
55/79 |
Feels Like
L/H (°F) |
57/74 |
52/84 |
64/85 |
54/75 |
55/79 |
Dew Point
(°F) |
46 |
54 |
62 |
50 |
55 |
Humidity
(%) |
40 |
52 |
70 |
40 |
57 |
Wind Speed
(mph) |
7 |
7 |
13 |
3 |
4 |
Precip (%) |
- |
- |
70 |
- |
31 |
Precip Amt (in.)
|
None |
None |
Rain 0.20 |
None |
Rain 0.06 |
Evap
(in./day) |
0.21 |
0.21 |
0.2 |
0.17 |
0.14 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|