Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 24 70.64 70.64 68.41 68.43 -1.70 70.13 09:04A Chart for @CT4V Options for @CT4V
Dec 24 70.68 71.03 69.00 69.15 -1.47 70.62 09:04A Chart for @CT4Z Options for @CT4Z
Mar 25 72.50 72.87 70.97 71.09 -1.42 72.51 09:04A Chart for @CT5H Options for @CT5H
May 25 74.00 74.12 72.46 72.50 -1.40 73.90 09:04A Chart for @CT5K Options for @CT5K
Jul 25 74.96 75.00 73.52 73.54 -1.25 74.79 09:04A Chart for @CT5N Options for @CT5N
Oct 25 74.13 73.94 Chart for @CT5V Options for @CT5V
Dec 25 72.61 72.77 72.12 72.15 -0.77 72.92 09:04A Chart for @CT5Z Options for @CT5Z
Mar 26 74.01 74.01 74.01 74.01 -0.34 74.35 09:03A Chart for @CT6H Options for @CT6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 399'0 405'4 397'2 403'6 3'4 400'2 09:03A Chart for @C4U Options for @C4U
Dec 24 413'6 420'2 411'6 418'4 3'4 415'0 09:04A Chart for @C4Z Options for @C4Z
Mar 25 428'4 434'2 426'2 432'4 3'2 429'2 09:03A Chart for @C5H Options for @C5H
May 25 438'2 444'0 436'2 442'4 3'0 439'4 09:03A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1116'4 1128'4 1113'0 1122'0 4'2 1117'6 09:03A Chart for @S4Q Options for @S4Q
Sep 24 1063'2 1079'0 1060'6 1070'4 5'6 1064'6 09:03A Chart for @S4U Options for @S4U
Nov 24 1067'0 1083'0 1063'6 1074'4 5'6 1068'6 09:03A Chart for @S4X Options for @S4X
Jan 25 1081'2 1096'4 1078'0 1088'6 5'6 1083'0 09:03A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 547'6 550'2 540'4 546'6 -1'2 548'0 09:03A Chart for @W4U Options for @W4U
Dec 24 573'0 575'2 566'0 572'0 -1'0 573'0 09:03A Chart for @W4Z Options for @W4Z
Mar 25 593'2 595'6 587'2 593'0 -0'6 593'6 09:03A Chart for @W5H Options for @W5H
May 25 601'2 607'0 598'6 604'2 -0'4 604'6 09:03A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It is impossible to defeat an ignorant man in argument."

~ William G. McAdoo,  (1863-1941)


This Day In History
July 23, 1942
Hitler's Directive #45: order to occupy Stalingrad

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 91% Dew Pt: 76oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:39 Sunset: 8:30
As reported at Boyette, GA at 9:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Tue
7/23
Wed
7/24
Thu
7/25
Fri
7/26
Sat
7/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/91 73/90 73/89 72/87 72/87
Feels
Like

L/H (°F)
77/100 75/99 75/97 73/95 73/97
Dew Point
(°F)
74 74 74 73 73
Humidity
(%)
71 76 76 79 78
Wind
Speed

(mph)
3 4 4 3 3
Precip
(%)
52 70 70 70 70
Precip
Amt
(in.)
Rain
0.28
Rain
0.46
Rain
0.34
Rain
0.36
Rain
0.55
Evap
(in./day)
0.18 0.16 0.15 0.14 0.14
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN