 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 22 |
120.21 |
122.58 |
120.21 |
122.41 |
2.97 |
119.44 |
04:40A |
|
 |
 |
Dec 22 |
117.03 |
119.27 |
115.06 |
116.74 |
3.15 |
113.59 |
04:40A |
|
 |
 |
Mar 23 |
113.57 |
116.05 |
111.83 |
113.54 |
2.90 |
110.64 |
04:41A |
|
 |
 |
May 23 |
112.03 |
113.40 |
109.78 |
111.43 |
2.56 |
108.87 |
04:40A |
|
 |
 |
Jul 23 |
109.00 |
111.08 |
106.68 |
107.92 |
1.77 |
106.15 |
04:41A |
|
 |
 |
Oct 23 |
|
|
|
98.27 |
3.82 |
98.27s |
08/15 |
|
 |
 |
Dec 23 |
94.85 |
95.00 |
91.70 |
93.80 |
-0.47 |
94.27 |
04:40A |
|
 |
 |
Mar 24 |
|
|
|
93.08 |
|
93.09 |
|
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
624'0 |
628'2 |
620'4 |
621'6 |
-5'0 |
626'6 |
04:41A |
|
 |
 |
Dec 22 |
624'6 |
629'4 |
621'4 |
622'4 |
-5'6 |
628'2 |
04:41A |
|
 |
 |
Mar 23 |
632'4 |
636'4 |
629'0 |
630'6 |
-5'0 |
635'6 |
04:41A |
|
 |
 |
May 23 |
635'6 |
639'4 |
632'2 |
633'4 |
-5'2 |
638'6 |
04:41A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
1490'2 |
1494'4 |
1469'4 |
1475'0 |
-19'0 |
1494'0 |
04:41A |
|
 |
 |
Nov 22 |
1409'0 |
1413'6 |
1394'2 |
1401'6 |
-10'4 |
1412'2 |
04:41A |
|
 |
 |
Jan 23 |
1416'0 |
1420'6 |
1402'4 |
1408'4 |
-10'4 |
1419'0 |
04:41A |
|
 |
 |
Mar 23 |
1419'0 |
1420'6 |
1404'2 |
1407'6 |
-12'2 |
1420'0 |
04:41A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
799'0 |
810'4 |
791'4 |
794'6 |
-6'0 |
800'6 |
04:41A |
|
 |
 |
Dec 22 |
815'0 |
827'2 |
808'4 |
812'4 |
-5'2 |
817'6 |
04:41A |
|
 |
 |
Mar 23 |
829'2 |
840'6 |
822'2 |
826'2 |
-5'2 |
831'4 |
04:41A |
|
 |
 |
May 23 |
838'6 |
849'6 |
831'6 |
835'2 |
-5'4 |
840'6 |
04:41A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return." |
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 16, 1987
Astrological Harmonic Convergence-Dawn of New Age |
more info
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Surrency, GA |
 |
Chg Zip Code: |
Temp: |
72oF |
Feels Like: |
73oF |
Humid: |
91% |
Dew Pt: |
69oF |
Barom: |
29.67 |
Wind Dir: |
SSE |
Cond: |
N/A |
Wind Spd: |
1 mph |
Sunrise: |
6:54 |
Sunset: |
8:11 |
As reported at Boyette, GA at 5:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Surrency, GA |
 |
 |
 |
 |
 |
Date |
 |
Tue
8/16 |
 |
Wed
8/17 |
 |
Thu
8/18 |
 |
Fri
8/19 |
 |
Sat
8/20 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
69/91 |
71/87 |
70/83 |
70/83 |
69/86 |
Feels Like
L/H (°F) |
69/98 |
73/93 |
70/89 |
70/88 |
69/92 |
Dew Point
(°F) |
70 |
71 |
71 |
71 |
71 |
Humidity
(%) |
63 |
73 |
82 |
81 |
77 |
Wind Speed
(mph) |
6 |
2 |
3 |
2 |
1 |
Precip (%) |
30 |
70 |
70 |
70 |
61 |
Precip Amt (in.)
|
Rain 0.09 |
Rain 0.61 |
Rain 0.67 |
Rain 0.40 |
Rain 0.18 |
Evap
(in./day) |
0.19 |
0.13 |
0.11 |
0.11 |
0.14 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|