912-366-0808

Monday, September 24, 2018  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 79.10 79.28 Chart for @CT8V Options for @CT8V
Dec 18 79.25 79.30 78.87 79.16 0.03 79.13 06:04A Chart for @CT8Z Options for @CT8Z
Mar 19 79.65 79.69 79.29 79.56 0.05 79.51 06:04A Chart for @CT9H Options for @CT9H
May 19 80.23 80.34 79.95 79.96 -0.17 80.13 06:04A Chart for @CT9K Options for @CT9K
Jul 19 80.62 80.62 80.57 80.58 -0.14 80.72 06:04A Chart for @CT9N Options for @CT9N
Oct 19 83.65 77.25 Chart for @CT9V Options for @CT9V
Dec 19 76.50 76.52 76.50 76.52 -0.08 76.60 06:04A Chart for @CT9Z Options for @CT9Z
Mar 20 77.41 77.40 Chart for @CT0H Options for @CT0H
May 20 76.82 77.84 Chart for @CT0K Options for @CT0K
Jul 20 78.15 78.16 Chart for @CT0N Options for @CT0N
Oct 20 75.98 0.42 75.98s 09/21 Chart for @CT0V Options for @CT0V
Dec 20 74.50 74.23 Chart for @CT0Z Options for @CT0Z
Mar 21 74.41 0.42 74.41s 09/21 Chart for @CT1H Options for @CT1H
May 21 75.11 Chart for @CT1K Options for @CT1K
Jul 21 74.70 Chart for @CT1N Options for @CT1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 844'6 838'4 839'4 -7'6 847'2 06:07A Chart for @S8X Options for @S8X
Jan 19 858'6 858'6 852'2 853'0 -8'2 861'2 06:07A Chart for @S9F Options for @S9F
Mar 19 871'0 871'2 865'4 866'2 -8'0 874'2 06:07A Chart for @S9H Options for @S9H
May 19 884'4 884'4 879'0 879'4 -8'0 887'4 06:07A Chart for @S9K Options for @S9K
Jul 19 894'2 894'6 889'6 891'0 -6'6 897'6 06:07A Chart for @S9N Options for @S9N
Aug 19 896'0 896'4 896'0 896'4 -5'4 902'0 06:07A Chart for @S9Q Options for @S9Q
Sep 19 904'4 905'4 900'2 905'4 -0'2 905'4s 06:07A Chart for @S9U Options for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 357'6 355'6 356'4 -0'6 357'2 06:07A Chart for @C8Z Options for @C8Z
Mar 19 369'2 369'6 368'0 368'6 -0'4 369'2 06:07A Chart for @C9H Options for @C9H
May 19 377'2 377'4 376'0 376'4 -0'6 377'2 06:07A Chart for @C9K Options for @C9K
Jul 19 383'2 383'2 382'0 382'4 -0'6 383'2 06:07A Chart for @C9N Options for @C9N
Sep 19 387'4 387'4 386'4 387'0 -0'4 387'4 06:03A Chart for @C9U Options for @C9U
Dec 19 393'6 393'6 392'2 393'2 -0'4 393'6 06:07A Chart for @C9Z Options for @C9Z
Mar 20 402'4 403'0 402'4 403'0 -1'2 404'2 06:04A Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'0 525'0 520'0 524'2 2'4 521'6 06:07A Chart for @W8Z Options for @W8Z
Mar 19 540'4 543'4 539'0 543'0 2'2 540'6 06:07A Chart for @W9H Options for @W9H
May 19 553'6 555'6 552'0 555'2 2'2 553'0 06:07A Chart for @W9K Options for @W9K
Jul 19 555'2 558'6 555'0 558'2 2'4 555'6 06:07A Chart for @W9N Options for @W9N
Sep 19 565'0 568'4 565'0 568'4 3'0 565'4 06:05A Chart for @W9U Options for @W9U
Dec 19 580'2 583'2 579'2 582'6 2'2 580'4 06:05A Chart for @W9Z Options for @W9Z
Mar 20 590'0 590'2 586'0 590'2 0'4 590'6s 06:06A Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Well done is better than well said."

~ Benjamin Franklin,  (1706 - 1790)


This Day In History
September 24, 1493
Columbus' 2nd expedition to New World

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 90% Dew Pt: 70oF
Barom: 30.04 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:19 Sunset: 7:24
As reported at ALMA, GA at 6:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Mon
9/24
Tue
9/25
Wed
9/26
Thu
9/27
Fri
9/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/90 71/91 71/92 72/92 72/92
Feels
Like

L/H (°F)
74/96 73/97 72/100 73/99 73/100
Dew Point
(°F)
71 71 72 73 72
Humidity
(%)
66 66 67 68 67
Wind
Speed

(mph)
5 2 3 5 1
Precip
(%)
47 20 31 68 37
Precip
Amt
(in.)
Rain
0.18
Rain
0.01
Rain
0.03
Rain
0.31
Rain
0.02
Evap
(in./day)
0.18 0.15 0.17 0.18 0.14
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN