912-366-0808

Saturday, November 18, 2017  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 17 69.21 70.08 69.21 69.90 0.57 69.78s 11/17 Chart for @CT7Z Options for @CT7Z
Mar 18 69.18 69.75 69.06 69.43 0.17 69.35s 11/17 Chart for @CT8H Options for @CT8H
May 18 70.08 70.68 69.98 70.38 0.18 70.29s 11/17 Chart for @CT8K Options for @CT8K
Jul 18 70.59 71.13 70.52 70.90 0.25 70.82s 11/17 Chart for @CT8N Options for @CT8N
Oct 18 69.28 0.17 69.74s 11/17 Chart for @CT8V Options for @CT8V
Dec 18 69.60 69.85 69.48 69.65 0.21 69.71s 11/17 Chart for @CT8Z Options for @CT8Z
Mar 19 69.46 69.46 69.46 69.46 0.20 69.64s 11/17 Chart for @CT9H Options for @CT9H
May 19 70.01 0.21 69.74s 11/17 Chart for @CT9K Options for @CT9K
Jul 19 69.94 0.21 69.80s 11/17 Chart for @CT9N Options for @CT9N
Oct 19 69.01 0.16 69.01s 11/17 Chart for @CT9V Options for @CT9V
Dec 19 67.78 67.78 67.70 67.70 0.07 67.92s 11/17 Chart for @CT9Z Options for @CT9Z
Mar 20 68.19 0.16 68.19s 11/17 Chart for @CT0H Options for @CT0H
May 20 68.46 0.16 68.46s 11/17 Chart for @CT0K Options for @CT0K
Jul 20 68.75 0.17 68.75s 11/17 Chart for @CT0N Options for @CT0N
Oct 20 68.75 0.17 68.75s 11/17 Chart for @CT0V Options for @CT0V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 972'6 992'0 971'4 992'0 18'4 990'4s 11/17 Chart for @S8F Options for @S8F
Mar 18 983'6 1003'0 982'4 1002'6 18'2 1001'4s 11/17 Chart for @S8H Options for @S8H
May 18 993'2 1012'4 992'2 1012'2 18'2 1011'0s 11/17 Chart for @S8K Options for @S8K
Jul 18 1001'6 1021'0 1001'0 1021'0 18'0 1019'4s 11/17 Chart for @S8N Options for @S8N
Aug 18 1008'2 1022'2 1007'6 1022'2 17'2 1020'2s 11/17 Chart for @S8Q Options for @S8Q
Sep 18 1001'2 1010'2 1000'6 1010'0 16'6 1010'0s 11/17 Chart for @S8U Options for @S8U
Nov 18 985'4 1002'2 985'4 1002'2 15'4 1001'0s 11/17 Chart for @S8X Options for @S8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 343'4 336'4 343'2 6'4 343'0s 11/17 Chart for @C7Z Options for @C7Z
Mar 18 348'6 355'4 348'6 355'2 6'0 355'0s 11/17 Chart for @C8H Options for @C8H
May 18 357'0 364'0 357'0 363'6 6'0 363'4s 11/17 Chart for @C8K Options for @C8K
Jul 18 365'0 371'4 365'0 371'4 6'0 371'2s 11/17 Chart for @C8N Options for @C8N
Sep 18 372'4 378'6 372'2 378'6 6'0 378'4s 11/17 Chart for @C8U Options for @C8U
Dec 18 381'2 387'4 381'2 387'4 5'6 387'2s 11/17 Chart for @C8Z Options for @C8Z
Mar 19 391'2 396'0 391'2 396'0 5'0 395'6s 11/17 Chart for @C9H Options for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'4 428'0 421'0 427'4 5'6 427'2s 11/17 Chart for @W7Z Options for @W7Z
Mar 18 437'4 444'0 437'2 443'2 5'4 443'4s 11/17 Chart for @W8H Options for @W8H
May 18 448'2 454'6 448'2 454'2 4'4 454'2s 11/17 Chart for @W8K Options for @W8K
Jul 18 462'2 467'4 462'2 467'0 4'0 466'6s 11/17 Chart for @W8N Options for @W8N
Sep 18 477'0 482'0 477'0 481'4 3'6 481'2s 11/17 Chart for @W8U Options for @W8U
Dec 18 494'4 499'6 494'4 499'2 3'4 499'0s 11/17 Chart for @W8Z Options for @W8Z
Mar 19 511'6 511'6 511'4 511'4 3'4 511'4s 11/17 Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Some cause happiness wherever they go; others, whenever they go."

~ Oscar Wilde,  (1854 - 1900)


This Day In History
November 18, 1911
Britain's 1st seaplane flies

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 43% Dew Pt: 52oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:00 Sunset: 5:29
As reported at ALMA, GA at 4:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sat
11/18
Sun
11/19
Mon
11/20
Tue
11/21
Wed
11/22
Weather
Condition
Clear Rain Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Rain Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
46/76 43/64 35/66 46/70 52/68
Feels
Like

L/H (°F)
63/76 43/64 35/66 46/70 52/68
Dew Point
(°F)
54 45 37 51 52
Humidity
(%)
62 51 52 78 73
Wind
Speed

(mph)
7 9 4 8 8
Precip
(%)
- 20 - 20 67
Precip
Amt
(in.)
None Rain
0.04
None Rain
0.03
Rain
0.13
Evap
(in./day)
0.15 0.14 0.1 0.09 0.09
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN