Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 19 67.35 68.59 67.35 68.31 0.91 68.39s 05/24 Chart for @CT9N Options for @CT9N
Oct 19 67.02 0.76 67.99s 05/24 Chart for @CT9V Options for @CT9V
Dec 19 66.83 67.73 66.60 67.48 0.72 67.55s 05/24 Chart for @CT9Z Options for @CT9Z
Mar 20 67.54 68.45 67.37 68.23 0.78 68.34s 05/24 Chart for @CT0H Options for @CT0H
May 20 68.28 69.26 68.25 69.12 0.79 69.19s 05/24 Chart for @CT0K Options for @CT0K
Jul 20 68.97 70.00 68.94 69.83 0.80 69.86s 05/24 Chart for @CT0N Options for @CT0N
Oct 20 69.06 0.50 69.06s 05/24 Chart for @CT0V Options for @CT0V
Dec 20 67.32 67.91 67.32 67.70 0.27 67.61s 05/24 Chart for @CT0Z Options for @CT0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Chart for @C9N Options for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Chart for @C9U Options for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 Chart for @C9Z Options for @C9Z
Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 05/24 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 Chart for @S9U Options for @S9U
Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 05/24 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 05/24 Chart for @W9N Options for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 05/24 Chart for @W9U Options for @W9U
Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 05/24 Chart for @W9Z Options for @W9Z
Mar 20 505'6 523'2 503'2 523'2 16'2 522'2s 05/24 Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Life is what happens while you are making other plans."

~ John Lennon,  British singer, "The Beatles"


This Day In History
May 26, 1998
Date for Paula Jones sex harassment trial vs President Clinton

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 71% Dew Pt: 67oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:27 Sunset: 8:26
As reported at ALMA, GA at 8:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sun
5/26
Mon
5/27
Tue
5/28
Wed
5/29
Thu
5/30
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Clear
Weather Clear Clear Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
70/100 74/101 74/101 76/99 75/98
Feels
Like

L/H (°F)
70/103 75/103 74/103 77/102 75/100
Dew Point
(°F)
66 66 65 68 66
Humidity
(%)
42 40 39 45 44
Wind
Speed

(mph)
3 6 5 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.34 0.31 0.27 0.31
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN