912-366-0808

Tuesday, April 24, 2018  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 18 83.25 84.25 83.07 83.66 0.47 83.19 09:30A Chart for @CT8K Options for @CT8K
Jul 18 84.12 84.55 83.21 83.49 -0.63 84.12 09:31A Chart for @CT8N Options for @CT8N
Oct 18 80.92 80.92 80.92 80.92 -0.24 81.16 09:30A Chart for @CT8V Options for @CT8V
Dec 18 79.35 79.68 78.75 79.08 -0.27 79.35 09:31A Chart for @CT8Z Options for @CT8Z
Mar 19 79.21 79.47 78.72 78.99 -0.22 79.21 09:30A Chart for @CT9H Options for @CT9H
May 19 79.30 79.39 78.82 79.00 -0.14 79.14 09:31A Chart for @CT9K Options for @CT9K
Jul 19 78.98 79.10 78.76 78.76 -0.12 78.88 09:31A Chart for @CT9N Options for @CT9N
Oct 19 76.12 0.20 76.12s 04/23 Chart for @CT9V Options for @CT9V
Dec 19 74.00 74.00 73.90 73.90 0.08 73.82 09:27A Chart for @CT9Z Options for @CT9Z
Mar 20 73.87 Chart for @CT0H Options for @CT0H
May 20 74.29 -0.16 74.29s 04/23 Chart for @CT0K Options for @CT0K
Jul 20 74.23 -0.16 74.23s 04/23 Chart for @CT0N Options for @CT0N
Oct 20 73.59 -0.16 73.59s 04/23 Chart for @CT0V Options for @CT0V
Dec 20 73.00 -0.16 72.34s 04/23 Chart for @CT0Z Options for @CT0Z
Mar 21 72.38 -0.16 72.38s 04/23 Chart for @CT1H Options for @CT1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1024'2 1016'2 1018'4 -2'2 1020'6 09:32A Chart for @S8K Options for @S8K
Jul 18 1032'2 1036'0 1027'6 1031'4 -0'6 1032'2 09:31A Chart for @S8N Options for @S8N
Aug 18 1034'4 1038'0 1030'2 1034'0 -0'4 1034'4 09:31A Chart for @S8Q Options for @S8Q
Sep 18 1031'4 1034'0 1027'0 1030'4 -0'2 1030'6 09:31A Chart for @S8U Options for @S8U
Nov 18 1028'0 1031'2 1025'0 1027'0 -1'2 1028'2 09:32A Chart for @S8X Options for @S8X
Jan 19 1033'4 1036'4 1030'4 1034'0 0'2 1033'6 09:31A Chart for @S9F Options for @S9F
Mar 19 1026'2 1028'0 1023'0 1026'0 0'6 1025'2 09:31A Chart for @S9H Options for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 377'0 378'4 0'0 378'4 09:31A Chart for @C8K Options for @C8K
Jul 18 387'4 388'0 386'0 387'4 0'0 387'4 09:31A Chart for @C8N Options for @C8N
Sep 18 395'0 395'2 393'4 394'6 -0'2 395'0 09:31A Chart for @C8U Options for @C8U
Dec 18 404'2 404'4 402'6 403'6 -0'4 404'2 09:32A Chart for @C8Z Options for @C8Z
Mar 19 411'6 412'2 410'4 411'6 -0'2 412'0 09:31A Chart for @C9H Options for @C9H
May 19 416'0 416'2 414'6 416'2 0'2 416'0 09:31A Chart for @C9K Options for @C9K
Jul 19 419'6 420'0 418'4 419'6 0'0 419'6 09:31A Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 461'2 462'2 455'4 457'0 -4'4 461'4 09:31A Chart for @W8K Options for @W8K
Jul 18 474'6 475'0 467'6 469'0 -5'4 474'4 09:31A Chart for @W8N Options for @W8N
Sep 18 492'2 493'2 486'2 487'2 -6'0 493'2 09:31A Chart for @W8U Options for @W8U
Dec 18 517'6 517'6 510'4 511'4 -6'2 517'6 09:31A Chart for @W8Z Options for @W8Z
Mar 19 534'6 534'6 529'4 530'2 -6'4 536'6 09:31A Chart for @W9H Options for @W9H
May 19 543'0 543'0 538'2 540'4 -4'4 545'0 09:31A Chart for @W9K Options for @W9K
Jul 19 546'2 546'4 540'2 541'0 -5'4 546'4 09:31A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician


This Day In History
April 24, 1990
Brian Friel's "Dancing at Lughnasa," premieres in Dublin

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 68% Dew Pt: 56oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:51 Sunset: 8:04
As reported at ALMA, GA at 10:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Tue
4/24
Wed
4/25
Thu
4/26
Fri
4/27
Sat
4/28
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
59/77 56/80 55/81 57/78 56/79
Feels
Like

L/H (°F)
59/77 56/80 55/81 57/78 56/79
Dew Point
(°F)
53 54 56 55 51
Humidity
(%)
50 54 55 59 48
Wind
Speed

(mph)
8 8 5 4 7
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.02
None None
Evap
(in./day)
0.22 0.23 0.18 0.19 0.22
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN