Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 19 77.00 77.05 76.77 77.01 -0.17 77.18 10:00P Chart for @CT9K Options for @CT9K
Jul 19 77.90 77.90 77.62 77.87 -0.16 78.03 10:00P Chart for @CT9N Options for @CT9N
Oct 19 75.56 75.92 Chart for @CT9V Options for @CT9V
Dec 19 75.00 75.11 75.00 75.08 -0.25 75.33 10:00P Chart for @CT9Z Options for @CT9Z
Mar 20 76.05 76.05 Chart for @CT0H Options for @CT0H
May 20 76.01 76.32 Chart for @CT0K Options for @CT0K
Jul 20 76.07 76.42 Chart for @CT0N Options for @CT0N
Oct 20 74.37 -0.20 74.37s 01:20P Chart for @CT0V Options for @CT0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 378'6 375'4 378'4 2'2 376'2 10:02P Chart for @C9K Options for @C9K
Jul 19 385'0 388'0 384'6 387'6 2'2 385'4 10:02P Chart for @C9N Options for @C9N
Sep 19 391'2 394'0 391'2 393'4 1'6 391'6 10:02P Chart for @C9U Options for @C9U
Dec 19 398'2 400'6 398'0 400'2 1'4 398'6 10:02P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 909'4 912'0 1'4 910'4 10:02P Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 923'0 925'4 1'2 924'2 10:02P Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 929'2 931'6 1'4 930'2 10:02P Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'4 934'2 936'4 1'2 935'2 10:02P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 467'4 463'6 467'0 0'4 466'4 10:02P Chart for @W9K Options for @W9K
Jul 19 470'6 471'6 468'4 471'4 0'0 471'4 10:02P Chart for @W9N Options for @W9N
Sep 19 478'2 480'0 477'2 480'0 0'0 480'0 10:02P Chart for @W9U Options for @W9U
Dec 19 493'0 494'6 492'2 494'4 -0'2 494'6 10:02P Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion


This Day In History
March 21, 1974
Attempt made to kidnap Princess Anne in London's Pall Mall

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 39% Dew Pt: 34oF
Barom: 29.96 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:31 Sunset: 7:42
As reported at ALMA, GA at 10:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Fri
3/22
Sat
3/23
Sun
3/24
Mon
3/25
Tue
3/26
Weather
Condition
Clear Clear Clear Thunder Storms Rain
Weather Clear Clear Clear Thunder Storms Rain
Temp
L/H (°F)
44/73 43/75 45/78 51/81 53/70
Feels
Like

L/H (°F)
41/73 43/75 45/78 51/81 53/70
Dew Point
(°F)
35 38 46 50 48
Humidity
(%)
37 38 45 50 57
Wind
Speed

(mph)
8 2 3 10 9
Precip
(%)
- - - 25 60
Precip
Amt
(in.)
None None None Rain
0.05
Rain
0.08
Evap
(in./day)
0.23 0.15 0.17 0.24 0.18
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN