Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 21 91.89 92.95 89.44 89.44 -4.09 88.24s 01:38P Chart for @CT1H Options for @CT1H
May 21 93.91 95.60 89.69 89.69 -4.00 89.69s 01:38P Chart for @CT1K Options for @CT1K
Jul 21 94.59 96.22 90.33 90.33 -3.96 90.37s 01:38P Chart for @CT1N Options for @CT1N
Oct 21 90.25 90.25 87.92 87.92 -3.11 86.18s 01:38P Chart for @CT1V Options for @CT1V
Dec 21 87.82 89.28 84.25 84.30 -2.88 84.78s 01:38P Chart for @CT1Z Options for @CT1Z
Mar 22 86.40 87.45 83.47 83.47 -2.11 83.83s 01:38P Chart for @CT2H Options for @CT2H
May 22 85.21 86.22 83.33 83.33 -1.63 83.03s 01:38P Chart for @CT2K Options for @CT2K
Jul 22 83.79 84.84 82.29 82.45 -1.30 81.94s 01:38P Chart for @CT2N Options for @CT2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 542'4 554'0 -4'4 554'6s 06:24P Chart for @C1H Options for @C1H
May 21 556'6 558'0 541'0 549'0 -7'2 549'6s 06:03P Chart for @C1K Options for @C1K
Jul 21 546'6 548'0 533'6 538'6 -7'4 539'6s 05:17P Chart for @C1N Options for @C1N
Sep 21 495'4 498'0 486'6 492'6 -3'4 493'0s 05:23P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1423'4 1443'0 1391'6 1407'0 -17'6 1406'0s 05:05P Chart for @S1H Options for @S1H
May 21 1425'0 1445'6 1393'4 1408'2 -18'2 1407'4s 06:21P Chart for @S1K Options for @S1K
Jul 21 1411'2 1433'6 1383'2 1398'0 -14'6 1397'2s 05:04P Chart for @S1N Options for @S1N
Aug 21 1371'0 1389'6 1344'4 1357'0 -14'0 1356'4s 04:58P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 677'2 680'4 658'6 670'2 -8'4 671'6s 03:12P Chart for @W1H Options for @W1H
May 21 681'4 686'0 666'2 675'4 -9'6 675'6s 06:13P Chart for @W1K Options for @W1K
Jul 21 667'0 671'6 655'2 663'6 -7'0 663'4s 05:46P Chart for @W1N Options for @W1N
Sep 21 662'6 666'2 651'4 660'0 -5'6 660'0s 06:10P Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)


This Day In History
February 25, 1933
Major NFL rule changes (hash mark 10 yds in, posts on goal line)

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 67% Dew Pt: 57oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 6:24
As reported at Boyette, GA at 7:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Fri
2/26
Sat
2/27
Sun
2/28
Mon
3/1
Tue
3/2
Weather
Condition
Mostly Cloudy Clear Thunder Storms Thunder Storms Rain
Weather Mostly Cloudy Clear Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
52/76 53/80 62/80 59/71 52/64
Feels
Like

L/H (°F)
52/76 53/81 62/82 59/71 52/64
Dew Point
(°F)
55 58 63 60 51
Humidity
(%)
69 69 72 81 76
Wind
Speed

(mph)
0 0 1 8 5
Precip
(%)
- - 50 60 60
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.07
Rain
0.13
Evap
(in./day)
0.08 0.09 0.07 0.08 0.07
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN