 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
91.89 |
92.95 |
89.44 |
89.44 |
-4.09 |
88.24s |
01:38P |
|
 |
 |
May 21 |
93.91 |
95.60 |
89.69 |
89.69 |
-4.00 |
89.69s |
01:38P |
|
 |
 |
Jul 21 |
94.59 |
96.22 |
90.33 |
90.33 |
-3.96 |
90.37s |
01:38P |
|
 |
 |
Oct 21 |
90.25 |
90.25 |
87.92 |
87.92 |
-3.11 |
86.18s |
01:38P |
|
 |
 |
Dec 21 |
87.82 |
89.28 |
84.25 |
84.30 |
-2.88 |
84.78s |
01:38P |
|
 |
 |
Mar 22 |
86.40 |
87.45 |
83.47 |
83.47 |
-2.11 |
83.83s |
01:38P |
|
 |
 |
May 22 |
85.21 |
86.22 |
83.33 |
83.33 |
-1.63 |
83.03s |
01:38P |
|
 |
 |
Jul 22 |
83.79 |
84.84 |
82.29 |
82.45 |
-1.30 |
81.94s |
01:38P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
559'0 |
560'4 |
542'4 |
554'0 |
-4'4 |
554'6s |
06:24P |
|
 |
 |
May 21 |
556'6 |
558'0 |
541'0 |
549'0 |
-7'2 |
549'6s |
06:03P |
|
 |
 |
Jul 21 |
546'6 |
548'0 |
533'6 |
538'6 |
-7'4 |
539'6s |
05:17P |
|
 |
 |
Sep 21 |
495'4 |
498'0 |
486'6 |
492'6 |
-3'4 |
493'0s |
05:23P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1423'4 |
1443'0 |
1391'6 |
1407'0 |
-17'6 |
1406'0s |
05:05P |
|
 |
 |
May 21 |
1425'0 |
1445'6 |
1393'4 |
1408'2 |
-18'2 |
1407'4s |
06:21P |
|
 |
 |
Jul 21 |
1411'2 |
1433'6 |
1383'2 |
1398'0 |
-14'6 |
1397'2s |
05:04P |
|
 |
 |
Aug 21 |
1371'0 |
1389'6 |
1344'4 |
1357'0 |
-14'0 |
1356'4s |
04:58P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
677'2 |
680'4 |
658'6 |
670'2 |
-8'4 |
671'6s |
03:12P |
|
 |
 |
May 21 |
681'4 |
686'0 |
666'2 |
675'4 |
-9'6 |
675'6s |
06:13P |
|
 |
 |
Jul 21 |
667'0 |
671'6 |
655'2 |
663'6 |
-7'0 |
663'4s |
05:46P |
|
 |
 |
Sep 21 |
662'6 |
666'2 |
651'4 |
660'0 |
-5'6 |
660'0s |
06:10P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Always bear in mind that your own resolution to succeed is more important than any one thing." |
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
February 25, 1933
Major NFL rule changes (hash mark 10 yds in, posts on goal line) |
more info
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Surrency, GA |
 |
Chg Zip Code: |
Temp: |
69oF |
Feels Like: |
68oF |
Humid: |
67% |
Dew Pt: |
57oF |
Barom: |
29.95 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
6:58 |
Sunset: |
6:24 |
As reported at Boyette, GA at 7:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Surrency, GA |
 |
 |
 |
 |
 |
Date |
 |
Fri
2/26 |
 |
Sat
2/27 |
 |
Sun
2/28 |
 |
Mon
3/1 |
 |
Tue
3/2 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Mostly Cloudy |
Clear |
Thunder Storms |
Thunder Storms |
Rain |
Temp
L/H (°F) |
52/76 |
53/80 |
62/80 |
59/71 |
52/64 |
Feels Like
L/H (°F) |
52/76 |
53/81 |
62/82 |
59/71 |
52/64 |
Dew Point
(°F) |
55 |
58 |
63 |
60 |
51 |
Humidity
(%) |
69 |
69 |
72 |
81 |
76 |
Wind Speed
(mph) |
0 |
0 |
1 |
8 |
5 |
Precip (%) |
- |
- |
50 |
60 |
60 |
Precip Amt (in.)
|
None |
None |
Rain 0.02 |
Rain 0.07 |
Rain 0.13 |
Evap
(in./day) |
0.08 |
0.09 |
0.07 |
0.08 |
0.07 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|