 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
67.00 |
67.73 |
66.94 |
67.18 |
0.28 |
67.11s |
02/14 |
|
|
|
May 25 |
68.18 |
68.85 |
68.10 |
68.35 |
0.33 |
68.31s |
02/14 |
|
|
|
Jul 25 |
68.98 |
69.65 |
68.98 |
69.15 |
0.23 |
69.11s |
02/14 |
|
|
|
Oct 25 |
|
|
|
69.30 |
0.22 |
69.68s |
02/14 |
|
|
|
Dec 25 |
69.35 |
69.85 |
69.26 |
69.45 |
0.24 |
69.39s |
02/14 |
|
|
|
Mar 26 |
70.36 |
70.78 |
70.32 |
70.47 |
0.24 |
70.42s |
02/14 |
|
|
|
May 26 |
71.20 |
71.20 |
71.01 |
71.01 |
0.25 |
71.07s |
02/14 |
|
|
|
Jul 26 |
|
|
|
71.26 |
0.25 |
71.46s |
02/14 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
493'0 |
499'6 |
492'4 |
496'4 |
2'6 |
496'2s |
02/14 |
|
|
|
May 25 |
505'2 |
512'0 |
505'0 |
509'0 |
2'6 |
508'6s |
02/14 |
|
|
|
Jul 25 |
508'4 |
514'0 |
508'0 |
511'2 |
2'2 |
511'2s |
02/14 |
|
|
|
Sep 25 |
474'0 |
477'4 |
474'0 |
475'2 |
0'4 |
475'2s |
02/14 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
1030'0 |
1046'6 |
1029'4 |
1036'6 |
6'0 |
1036'0s |
02/14 |
|
|
|
May 25 |
1047'0 |
1062'4 |
1046'4 |
1053'4 |
5'6 |
1052'6s |
02/14 |
|
|
|
Jul 25 |
1063'0 |
1077'0 |
1062'2 |
1069'2 |
5'2 |
1068'2s |
02/14 |
|
|
|
Aug 25 |
1060'6 |
1073'0 |
1060'0 |
1066'0 |
5'0 |
1065'4s |
02/14 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
577'2 |
602'6 |
577'2 |
601'4 |
22'2 |
600'0s |
02/14 |
|
|
|
May 25 |
591'4 |
616'4 |
591'2 |
615'0 |
21'4 |
613'4s |
02/14 |
|
|
|
Jul 25 |
602'2 |
627'6 |
602'2 |
626'4 |
22'2 |
625'2s |
02/14 |
|
|
|
Sep 25 |
616'0 |
640'6 |
616'0 |
639'6 |
21'4 |
638'4s |
02/14 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Regrets are idle; yet history is one long regret. Everything might have turned out so differently." |
|
|
|
|
|
|
This Day In History |
|
|
February 15, 1970
| Carol Mann wins LPGA Burdine's Golf Invitational |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Surrency, GA |
|
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
73oF |
| Humid: |
74% |
Dew Pt: |
64oF |
| Barom: |
30.15 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:09 |
Sunset: |
6:15 |
| As reported at Boyette, GA at 1:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Surrency, GA |
|
|
|
|
|
| Date |
|
Sat
2/15 |
|
Sun
2/16 |
|
Mon
2/17 |
|
Tue
2/18 |
|
Wed
2/19 |
Weather
Condition |
 |
 |
 |
|
|
| Weather |
Thunder Storms |
Rain |
Clear |
Clear |
Rain |
Temp
L/H (°F) |
50/76 |
51/70 |
36/57 |
36/67 |
45/61 |
Feels
Like
L/H (°F) |
50/77 |
51/70 |
31/57 |
36/67 |
42/61 |
Dew Point
(°F) |
64 |
53 |
33 |
39 |
51 |
Humidity
(%) |
79 |
71 |
46 |
53 |
94 |
Wind
Speed
(mph) |
6 |
13 |
4 |
2 |
6 |
Precip
(%) |
74 |
80 |
- |
- |
70 |
Precip
Amt (in.)
|
Rain
0.12 |
Rain
0.53 |
None |
None |
Rain
1.94 |
Evap
(in./day) |
0.08 |
0.13 |
0.1 |
0.09 |
0.04 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
