Cotton News
Cotton II News
Peanut News
Corn News
Soybeans News
Wheat News
Weather
Futures
Market News
Portfolio
Futures Markets
Charts
Hay & Feed News
Options
Home
Producer Report Login
Bulletin Board
About Southeastern Gin
Area Map
National Cotton Council
Staple Cotton
GA Extension Service
National Peanut Board
GA Peanut Commission
UGA Variety Trials
NOAA Storm Prediction Center
UGA Weather Network
GA River Forecast
Fox News
USDA Reports
SEG on YouTube
Cotton LDP
Calendar
Classifieds
Feedback
Login/Register
SEG&P Email Login
Admin Login
Cottonhost Login
Peanut Report Login
Google Maps
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
80.07
79.40
Jul 24
81.29
82.50
81.11
81.69
0.79
80.90
11:41A
Oct 24
78.91
78.91
78.91
78.91
0.59
78.32
11:41A
Dec 24
77.57
78.50
77.50
78.16
0.85
77.31
11:41A
Mar 25
79.26
80.11
79.26
79.81
0.81
79.00
11:41A
May 25
80.63
81.24
80.63
80.97
0.71
80.26
11:41A
Jul 25
81.34
81.77
81.34
81.72
0.74
80.98
11:41A
Oct 25
77.61
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
440'0
441'4
435'0
439'6
-0'2
440'0
11:41A
Jul 24
450'0
451'2
445'4
449'2
-0'6
450'0
11:41A
Sep 24
459'0
460'2
455'0
458'2
-0'6
459'0
11:41A
Dec 24
473'2
474'4
469'2
472'4
-1'0
473'4
11:41A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1158'4
1171'4
1157'0
1167'0
7'4
1159'4
11:41A
Jul 24
1176'0
1189'4
1175'0
1185'6
8'4
1177'2
11:41A
Aug 24
1179'4
1192'0
1178'4
1188'4
7'6
1180'6
11:41A
Sep 24
1171'0
1181'0
1169'0
1177'2
6'2
1171'0
11:41A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
595'6
604'6
582'6
590'0
-13'2
603'2
11:41A
Jul 24
615'2
623'4
602'4
609'2
-13'0
622'2
11:41A
Sep 24
636'2
642'4
624'2
630'0
-11'6
641'6
11:41A
Dec 24
659'0
666'6
649'4
655'4
-10'2
665'6
11:41A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"A man in love is incomplete until he has married. Then he's finished."
~
Zsa Zsa Gabor
This Day In History
April 29, 1903
Limestone slides at Turtle Mountain kills 9 (Frank Alberta)
more info
PremiumPeanut
Local Radar
Surrency, GA
Chg Zip Code:
View complete Local Weather
Local Conditions
Surrency, GA
Chg Zip Code:
Temp:
78
o
F
Feels Like:
78
o
F
Humid:
45
%
Dew Pt:
55
o
F
Barom:
30.12
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:44
Sunset:
8:07
As reported at Boyette, GA at 12:00 PM
View complete Local Weather
5-day Forecast for
Surrency, GA
Change Zip Code:
Date
Mon
4/29
Tue
4/30
Wed
5/1
Thu
5/2
Fri
5/3
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
58/84
61/85
63/86
62/88
63/87
Feels
Like
L/H (°F)
58/84
61/85
63/86
62/88
63/87
Dew Point
(°F)
56
61
61
60
61
Humidity
(%)
42
55
55
49
51
Wind
Speed
(mph)
6
5
4
5
4
Precip
(%)
-
58
43
-
-
Precip
Amt
(in.)
None
Rain
0.12
Rain
0.12
None
None
Evap
(in./day)
0.23
0.18
0.17
0.21
0.17
View complete Local Weather
Counter
Futures
|
Classifieds
|
USDA Reports
|
Commentary
Copyright DTN. All rights reserved.
Disclaimer
.