Cotton News
Cotton II News
Peanut News
Corn News
Soybeans News
Wheat News
Weather
Futures
Market News
Portfolio
Futures Markets
Charts
Hay & Feed News
Options
Home
Producer Report Login
Bulletin Board
About Southeastern Gin
Area Map
National Cotton Council
Staple Cotton
GA Extension Service
National Peanut Board
GA Peanut Commission
UGA Variety Trials
NOAA Storm Prediction Center
UGA Weather Network
GA River Forecast
Fox News
USDA Reports
SEG on YouTube
Cotton LDP
Calendar
Classifieds
Feedback
Login/Register
SEG&P Email Login
Admin Login
Cottonhost Login
Peanut Report Login
Google Maps
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
65.00
65.28
64.45
64.63
-0.21
64.84
s
06/18
Oct 25
66.47
66.66
65.74
66.23
-0.02
66.11
s
06/18
Dec 25
67.73
67.85
66.51
66.57
-0.88
66.67
s
06/18
Mar 26
68.71
69.02
67.73
67.76
-0.89
67.85
s
06/18
May 26
69.76
70.07
68.80
68.81
-0.89
68.89
s
06/18
Jul 26
70.63
70.84
69.70
69.72
-0.86
69.78
s
06/18
Oct 26
68.00
-0.79
68.43
s
06/18
Dec 26
68.80
68.97
68.01
68.01
-0.67
68.13
s
06/18
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
433'0
434'2
431'6
432'4
-0'2
433'4
07:44P
Sep 25
428'6
430'2
428'4
429'0
0'0
429'0
07:43P
Dec 25
444'0
445'0
443'2
444'0
0'2
444'0
07:43P
Mar 26
459'0
459'6
458'6
459'0
0'0
459'2
07:43P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1074'0
1075'0
1070'4
1071'4
-1'2
1074'6
07:43P
Aug 25
1076'4
1077'2
1073'0
1074'2
-0'6
1076'6
07:43P
Sep 25
1061'0
1062'0
1058'6
1060'2
0'2
1061'2
07:43P
Nov 25
1068'4
1069'0
1065'6
1066'6
0'0
1068'2
07:44P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
573'0
573'4
568'4
569'6
-4'0
574'2
07:44P
Sep 25
589'2
589'2
584'6
586'0
-3'4
590'4
07:44P
Dec 25
610'0
611'0
606'6
608'0
-3'2
612'2
07:44P
Mar 26
629'2
629'4
626'0
626'6
-3'0
631'0
07:44P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The most important thing that a commander can do is to see the ship from the eyes of the crew."
~
Commander D. Michael Abrashoff
This Day In History
June 19, 1954
Tasmanian Devil, debuts in "Devil May Hare" by Warner Bros
more info
PremiumPeanut
Local Radar
Surrency, GA
Chg Zip Code:
View complete Local Weather
Local Conditions
Surrency, GA
Chg Zip Code:
Temp:
80
o
F
Feels Like:
85
o
F
Humid:
82
%
Dew Pt:
74
o
F
Barom:
30.03
Wind Dir:
SW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:24
Sunset:
8:36
As reported at Boyette, GA at 8:00 PM
View complete Local Weather
5-day Forecast for
Surrency, GA
Change Zip Code:
Date
Fri
6/20
Sat
6/21
Sun
6/22
Mon
6/23
Tue
6/24
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
72/93
72/93
71/93
71/94
71/96
Feels
Like
L/H (°F)
74/100
73/101
72/100
72/99
72/100
Dew Point
(°F)
73
73
72
71
70
Humidity
(%)
63
66
62
58
55
Wind
Speed
(mph)
2
3
4
4
3
Precip
(%)
40
40
40
32
-
Precip
Amt
(in.)
Rain
0.12
Rain
0.12
Rain
0.09
Rain
0.03
None
Evap
(in./day)
0.18
0.19
0.19
0.2
0.24
View complete Local Weather
Futures
|
Classifieds
|
USDA Reports
|
Commentary
Copyright DTN. All rights reserved.
Disclaimer
.