912-366-0808

Monday, February 20, 2017  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 17 75.06 75.15 73.02 73.42 -1.53 73.48s 02/17 Chart for @CT7H Options for @CT7H
May 17 76.81 76.93 75.05 75.44 -1.25 75.52s 02/17 Chart for @CT7K Options for @CT7K
Jul 17 77.74 77.75 75.99 76.38 -1.13 76.47s 02/17 Chart for @CT7N Options for @CT7N
Oct 17 73.45 -0.64 73.44s 02/17 Chart for @CT7V Options for @CT7V
Dec 17 74.25 74.45 73.05 73.54 -0.57 73.76s 02/17 Chart for @CT7Z Options for @CT7Z
Mar 18 74.68 74.72 73.48 74.15 -0.45 74.23s 02/17 Chart for @CT8H Options for @CT8H
May 18 74.01 74.02 73.65 73.65 -0.44 74.25s 02/17 Chart for @CT8K Options for @CT8K
Jul 18 74.18 74.18 73.57 73.57 -0.46 74.17s 02/17 Chart for @CT8N Options for @CT8N
Oct 18 72.43 -0.31 72.43s 02/17 Chart for @CT8V Options for @CT8V
Dec 18 72.20 72.20 71.51 71.51 -0.16 72.17s 02/17 Chart for @CT8Z Options for @CT8Z
Mar 19 72.16 -0.16 72.16s 02/17 Chart for @CT9H Options for @CT9H
May 19 72.20 -0.16 72.20s 02/17 Chart for @CT9K Options for @CT9K
Jul 19 72.24 -0.16 72.24s 02/17 Chart for @CT9N Options for @CT9N
Oct 19 72.28 -0.16 72.28s 02/17 Chart for @CT9V Options for @CT9V
Dec 19 72.32 -0.16 72.32s 02/17 Chart for @CT9Z Options for @CT9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 01:17P Chart for @S7H Options for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 01:09P Chart for @S7K Options for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 02/19 Chart for @S7N Options for @S7N
Aug 17 1058'0 1058'0 1050'0 1054'0 -9'6 1051'4s 02/19 Chart for @S7Q Options for @S7Q
Sep 17 1042'0 1044'0 1031'6 1036'0 -8'2 1033'6s 05:50A Chart for @S7U Options for @S7U
Nov 17 1024'0 1026'6 1015'2 1020'6 -5'6 1018'2s 03:11A Chart for @S7X Options for @S7X
Jan 18 1028'0 1028'0 1020'0 1024'2 -5'4 1022'6s 02/19 Chart for @S8F Options for @S8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 01:20P Chart for @C7H Options for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 01:59P Chart for @C7K Options for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 01:21P Chart for @C7N Options for @C7N
Sep 17 393'0 393'0 387'6 388'0 -5'0 388'2s 05:40A Chart for @C7U Options for @C7U
Dec 17 398'4 398'4 394'0 394'4 -4'6 394'2s 10:17A Chart for @C7Z Options for @C7Z
Mar 18 405'6 406'0 402'4 402'4 -4'2 402'4s 08:30A Chart for @C8H Options for @C8H
May 18 407'0 408'6 406'2 406'2 -4'2 405'6s 02/19 Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 445'4 447'4 440'2 442'4 -6'6 441'0s 12:38P Chart for @W7H Options for @W7H
May 17 458'6 460'6 455'0 457'2 -5'6 455'4s 01:15P Chart for @W7K Options for @W7K
Jul 17 471'4 473'6 467'4 470'4 -5'2 468'4s 02/19 Chart for @W7N Options for @W7N
Sep 17 487'6 488'2 482'4 486'0 -4'4 484'0s 11:30A Chart for @W7U Options for @W7U
Dec 17 504'4 506'2 500'0 503'0 -4'2 502'0s 11:16A Chart for @W7Z Options for @W7Z
Mar 18 512'6 516'6 512'6 514'4 -3'4 514'2s 02/19 Chart for @W8H Options for @W8H
May 18 522'2 522'2 521'4 521'4 -3'0 521'0s 02/19 Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Diversity: the art of thinking independently together."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


This Day In History
February 20, 1958
LA Coliseum Commission approves 2-yr pact allows Dodgers to use facility

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 42% Dew Pt: 52oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:06 Sunset: 6:21
As reported at ALMA, GA at 3:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Mon
2/20
Tue
2/21
Wed
2/22
Thu
2/23
Fri
2/24
Weather
Condition
Partly Cloudy Mostly Cloudy Rain Thunder Storms Clear
Weather Partly Cloudy Mostly Cloudy Rain Thunder Storms Clear
Temp
L/H (°F)
47/80 53/79 60/74 55/82 57/84
Feels
Like

L/H (°F)
59/80 53/79 60/74 55/82 57/84
Dew Point
(°F)
53 57 61 58 59
Humidity
(%)
50 67 79 66 61
Wind
Speed

(mph)
4 6 5 5 5
Precip
(%)
- - 74 20 -
Precip
Amt
(in.)
None None Rain
0.13
Rain
0.03
None
Evap
(in./day)
0.12 0.12 0.08 0.12 0.13
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN