912-366-0808

Tuesday, May 31, 2016  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 16 64.28 64.46 62.90 63.97 -0.34 63.94s 01:22P Chart for @CT6N Options for @CT6N
Oct 16 63.31 64.01 63.31 64.01 -0.38 63.99s 01:22P Chart for @CT6V Options for @CT6V
Dec 16 64.00 64.00 62.54 63.63 -0.30 63.55s 01:22P Chart for @CT6Z Options for @CT6Z
Mar 17 63.95 64.25 62.84 63.95 -0.25 63.88s 01:22P Chart for @CT7H Options for @CT7H
May 17 63.67 64.08 63.07 64.07 -0.25 64.13s 01:22P Chart for @CT7K Options for @CT7K
Jul 17 63.85 64.38 63.30 64.38 -0.22 64.35s 01:22P Chart for @CT7N Options for @CT7N
Oct 17 64.81 -0.45 64.81s 01:22P Chart for @CT7V Options for @CT7V
Dec 17 63.70 64.15 63.55 64.15 -0.17 64.12s 01:22P Chart for @CT7Z Options for @CT7Z
Mar 18 63.45 -0.04 64.52s 01:22P Chart for @CT8H Options for @CT8H
May 18 64.82 -0.04 64.82s 01:22P Chart for @CT8K Options for @CT8K
Jul 18 64.83 -0.04 64.83s 01:22P Chart for @CT8N Options for @CT8N
Oct 18 64.84 -0.04 64.84s 01:25P Chart for @CT8V Options for @CT8V
Dec 18 64.87 -0.04 64.87s 01:22P Chart for @CT8Z Options for @CT8Z
Mar 19 64.87 -0.04 64.87s 01:22P Chart for @CT9H Options for @CT9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1086'0 1096'0 1077'0 1078'4 -8'0 1078'4s 03:44P Chart for @S6N Options for @S6N
Aug 16 1083'0 1093'0 1075'2 1076'4 -6'4 1076'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1068'2 1078'6 1061'4 1064'0 -3'2 1064'2s 01:30P Chart for @S6U Options for @S6U
Nov 16 1058'0 1068'2 1051'4 1055'2 -0'4 1055'6s 03:44P Chart for @S6X Options for @S6X
Jan 17 1054'2 1064'6 1049'2 1053'2 -1'0 1053'0s 03:30P Chart for @S7F Options for @S7F
Mar 17 1030'6 1039'4 1027'6 1030'6 0'6 1031'2s 01:30P Chart for @S7H Options for @S7H
May 17 1026'4 1034'6 1023'2 1026'2 0'6 1027'2s 01:20P Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 412'4 413'0 404'0 405'0 -8'0 404'6s 03:54P Chart for @C6N Options for @C6N
Sep 16 413'4 414'2 406'0 407'0 -7'4 406'6s 02:55P Chart for @C6U Options for @C6U
Dec 16 412'6 415'0 407'6 408'4 -5'0 408'4s 03:59P Chart for @C6Z Options for @C6Z
Mar 17 419'0 422'0 414'6 415'0 -4'6 415'2s 03:38P Chart for @C7H Options for @C7H
May 17 421'6 425'2 418'0 418'6 -5'0 418'6s 01:30P Chart for @C7K Options for @C7K
Jul 17 425'6 428'6 420'6 421'6 -5'4 421'4s 01:20P Chart for @C7N Options for @C7N
Sep 17 413'0 413'0 408'0 408'0 -7'0 407'6s 01:30P Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 481'0 483'6 463'4 466'0 -17'0 464'4s 03:50P Chart for @W6N Options for @W6N
Sep 16 491'2 493'6 474'4 476'4 -16'2 475'4s 01:30P Chart for @W6U Options for @W6U
Dec 16 508'0 511'6 493'0 494'4 -14'6 493'4s 03:13P Chart for @W6Z Options for @W6Z
Mar 17 523'6 523'6 510'0 511'0 -12'6 510'6s 01:30P Chart for @W7H Options for @W7H
May 17 534'0 534'4 521'2 521'2 -12'4 521'2s 01:30P Chart for @W7K Options for @W7K
Jul 17 541'0 541'0 528'0 528'0 -12'4 527'6s 03:46P Chart for @W7N Options for @W7N
Sep 17 546'0 546'0 534'6 534'6 -11'6 534'6s 01:20P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I believe every human has a finite number of heartbeats... I don't intend to waste mine."

~ Neil Armstrong,  Astronaut, first man to walk on the moon


This Day In History
May 31, 1879
1st electric railway opens at Berlin Trades Exposition

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 91oF Feels Like: 94oF
Humid: 41% Dew Pt: 64oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:25 Sunset: 8:29
As reported at ALMA, GA at 5:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Tue
5/31
Wed
6/1
Thu
6/2
Fri
6/3
Sat
6/4
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/93 67/90 68/91 69/93 69/94
Feels
Like

L/H (°F)
67/93 67/95 68/96 69/99 69/98
Dew Point
(°F)
67 68 69 69 68
Humidity
(%)
45 62 60 54 54
Wind
Speed

(mph)
5 3 3 2 3
Precip
(%)
51 70 57 58 66
Precip
Amt
(in.)
Rain
0.11
Rain
0.11
Rain
0.13
Rain
0.10
Rain
0.06
Evap
(in./day)
0.2 0.13 0.13 0.13 0.15
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN