912-366-0808

Thursday, August 16, 2018  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 81.21 81.08 Chart for @CT8V Options for @CT8V
Dec 18 80.79 82.20 80.60 81.51 0.77 80.74 04:38A Chart for @CT8Z Options for @CT8Z
Mar 19 81.07 82.44 80.93 81.75 0.71 81.04 04:38A Chart for @CT9H Options for @CT9H
May 19 81.46 82.73 81.46 82.61 1.17 81.44 04:38A Chart for @CT9K Options for @CT9K
Jul 19 82.79 83.14 82.68 83.00 1.08 81.92 04:38A Chart for @CT9N Options for @CT9N
Oct 19 83.65 78.17 Chart for @CT9V Options for @CT9V
Dec 19 76.75 77.40 76.75 76.80 -0.04 76.84 04:38A Chart for @CT9Z Options for @CT9Z
Mar 20 79.89 76.84 Chart for @CT0H Options for @CT0H
May 20 77.54 Chart for @CT0K Options for @CT0K
Jul 20 77.71 Chart for @CT0N Options for @CT0N
Oct 20 76.07 -0.96 76.07s 08/15 Chart for @CT0V Options for @CT0V
Dec 20 77.50 74.76 Chart for @CT0Z Options for @CT0Z
Mar 21 74.30 -0.42 74.30s 08/15 Chart for @CT1H Options for @CT1H
May 21 74.20 -0.42 74.20s 08/15 Chart for @CT1K Options for @CT1K
Jul 21 73.79 -0.42 73.79s 08/15 Chart for @CT1N Options for @CT1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 882'0 854'4 875'6 18'2 857'4 04:38A Chart for @S8U Options for @S8U
Nov 18 871'2 893'2 866'0 886'6 17'6 869'0 04:38A Chart for @S8X Options for @S8X
Jan 19 883'4 905'0 878'2 899'0 18'0 881'0 04:38A Chart for @S9F Options for @S9F
Mar 19 894'0 916'2 889'6 910'6 18'2 892'4 04:38A Chart for @S9H Options for @S9H
May 19 906'0 927'0 901'4 921'0 17'0 904'0 04:38A Chart for @S9K Options for @S9K
Jul 19 915'0 936'0 911'0 930'4 17'0 913'4 04:38A Chart for @S9N Options for @S9N
Aug 19 919'0 919'0 919'0 919'0 3'4 915'4 04:38A Chart for @S9Q Options for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'0 360'4 364'4 3'0 361'4 04:38A Chart for @C8U Options for @C8U
Dec 18 376'0 381'4 375'0 379'0 3'0 376'0 04:38A Chart for @C8Z Options for @C8Z
Mar 19 387'6 393'2 386'4 390'4 2'6 387'6 04:38A Chart for @C9H Options for @C9H
May 19 394'2 400'0 393'4 397'2 2'4 394'6 04:38A Chart for @C9K Options for @C9K
Jul 19 400'2 405'6 399'4 403'0 2'4 400'4 04:38A Chart for @C9N Options for @C9N
Sep 19 399'0 403'6 399'0 402'2 1'6 400'4 04:38A Chart for @C9U Options for @C9U
Dec 19 402'4 407'4 401'6 405'0 2'0 403'0 04:38A Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 532'4 543'2 531'0 539'2 7'0 532'2 04:38A Chart for @W8U Options for @W8U
Dec 18 552'2 563'2 550'4 558'4 6'6 551'6 04:38A Chart for @W8Z Options for @W8Z
Mar 19 573'2 585'2 573'0 580'4 6'2 574'2 04:38A Chart for @W9H Options for @W9H
May 19 584'2 594'4 582'6 588'6 4'4 584'2 04:38A Chart for @W9K Options for @W9K
Jul 19 578'6 588'4 578'0 583'6 5'0 578'6 04:38A Chart for @W9N Options for @W9N
Sep 19 585'0 594'4 584'4 594'4 9'2 585'2 04:38A Chart for @W9U Options for @W9U
Dec 19 594'4 605'0 594'4 600'2 5'0 595'2 04:38A Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower


This Day In History
August 16, 1903
Tigers play a home game in Toledo Ohio, Yanks win 12-8

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 91% Dew Pt: 73oF
Barom: 30.11 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:56 Sunset: 8:12
As reported at ALMA, GA at 5:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Thu
8/16
Fri
8/17
Sat
8/18
Sun
8/19
Mon
8/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/92 73/92 73/93 74/93 74/95
Feels
Like

L/H (°F)
74/99 75/100 74/100 76/100 76/101
Dew Point
(°F)
72 73 71 72 71
Humidity
(%)
67 67 64 62 61
Wind
Speed

(mph)
4 4 6 7 5
Precip
(%)
47 57 56 56 40
Precip
Amt
(in.)
Rain
0.08
Rain
0.04
Rain
0.07
Rain
0.15
Rain
0.03
Evap
(in./day)
0.18 0.2 0.24 0.23 0.25
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN