Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Time More Jul 12 76.75 78.12 76.47 77.99s 1.34 05/18 Oct 12 0.00 0.00 0.00 76.97s 1.14 05/18 Dec 12 74.00 75.56 74.00 75.21s 1.31 05/18 Mar 13 75.35 76.78 75.35 76.45s 1.35 05/18 May 13 76.33 77.75 76.33 77.47s 1.37 05/18 Jul 13 77.21 78.69 77.21 78.39s 1.36 05/18 Oct 13 0.00 0.00 0.00 77.36s 1.36 05/18 Dec 13 77.73 78.65 77.73 78.42s 1.39 05/18 Mar 14 0.00 0.00 0.00 80.18s 1.39 05/18 May 14 0.00 0.00 0.00 79.64s 1.39 05/18 Jul 14 0.00 0.00 0.00 79.16s 1.39 05/18 Oct 14 0.00 0.00 0.00 78.46s 1.39 05/18 Dec 14 0.00 0.00 0.00 78.42s 1.39 05/18 Mar 15 0.00 0.00 0.00 78.12s 1.39 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18 Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18 Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 05/18 May 13 1242'6s -18'0 05/18 C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18 May 13 556'2 556'2 556'2 557'0s 9'6 05/18 Jul 13 563'4s 8'6 05/18 Sep 13 547'2s 4'0 05/18 W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18 Sep 12 703'0s 33'4 05/18 Dec 12 713'0 720'6 713'0 720'0s 31'2 05/18 Mar 13 733'0s 29'4 05/18 May 13 739'2s 27'2 05/18 Jul 13 734'6 737'4 734'6 740'2s 26'2 05/18 Sep 13 749'0s 26'6 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	This Day In History
	May 20, 1997 Thor-2A Delta 2 Launch (Norway/USA), Successful more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	PnutOnlineLogin

	Local Radar
	Georgia
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Surrency, GA Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 39% Dew Pt: 49oF Barom: 30.05 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 6:30 Sunset: 8:23 As reported at ALMA, GA at 2:00 PM
	View complete Local Weather

	5-day Forecast for Surrency, GA
	Change Zip Code:
	Date Sun 5/20 Mon 5/21 Tue 5/22 Wed 5/23 Thu 5/24 Weather Condition Weather Rain Clear Thunder Storms Partly Cloudy Thunder Storms Temp L/H (°F) 52/84 59/89 65/89 63/90 64/91 Feels Like L/H (°F) 52/84 59/89 65/90 63/91 64/94 Dew Point (°F) 47 55 61 63 65 Humidity (%) 31 42 49 54 53 Wind Speed (mph) 9 4 5 4 3 Precip (%) 25 - 80 - 20 Precip Amt (in.) Rain 0.02 None Rain 0.11 None Rain 0.02 Evap (in./day) 0.27 0.17 0.17 0.16 0.14
	View complete Local Weather