 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
78.32 |
78.32 |
77.03 |
77.39 |
-0.80 |
77.31s |
04/18 |
|
|
|
Jul 19 |
78.87 |
79.04 |
77.77 |
78.25 |
-0.69 |
78.27s |
04/18 |
|
|
|
Oct 19 |
|
|
|
75.80 |
-0.51 |
77.23s |
04/18 |
|
|
|
Dec 19 |
77.22 |
77.45 |
76.55 |
77.03 |
-0.36 |
77.05s |
04/18 |
|
|
|
Mar 20 |
77.20 |
77.21 |
76.80 |
77.03 |
-0.27 |
77.09s |
04/18 |
|
|
|
May 20 |
76.50 |
76.74 |
76.50 |
76.57 |
-0.19 |
76.77s |
04/18 |
|
|
|
Jul 20 |
76.19 |
76.21 |
76.00 |
76.00 |
-0.06 |
76.24s |
04/18 |
|
|
|
Oct 20 |
|
|
|
74.84 |
0.08 |
74.84s |
04/18 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
358'0 |
359'2 |
357'0 |
358'4 |
0'2 |
358'4s |
04/18 |
|
|
|
Jul 19 |
366'4 |
367'6 |
365'6 |
367'0 |
0'2 |
367'2s |
04/18 |
|
|
|
Sep 19 |
374'6 |
375'4 |
373'6 |
374'6 |
0'0 |
375'0s |
04/18 |
|
|
|
Dec 19 |
386'2 |
387'2 |
385'0 |
386'2 |
-0'4 |
386'2s |
04/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
878'6 |
882'0 |
876'4 |
880'6 |
1'4 |
880'4s |
04/18 |
|
|
|
Jul 19 |
892'4 |
895'4 |
890'2 |
894'4 |
1'6 |
894'2s |
04/18 |
|
|
|
Aug 19 |
898'4 |
901'0 |
896'2 |
900'2 |
1'4 |
900'0s |
04/18 |
|
|
|
Sep 19 |
903'2 |
906'0 |
900'6 |
904'6 |
1'2 |
904'6s |
04/18 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
447'2 |
448'2 |
439'2 |
445'4 |
-2'6 |
444'2s |
04/18 |
|
|
|
Jul 19 |
450'0 |
451'4 |
443'2 |
449'6 |
-2'0 |
448'2s |
04/18 |
|
|
|
Sep 19 |
456'6 |
458'2 |
450'2 |
455'6 |
-2'2 |
454'6s |
04/18 |
|
|
|
Dec 19 |
474'6 |
475'4 |
467'4 |
472'4 |
-3'2 |
471'0s |
04/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"People who work together will win, whether it be against complex football defences, or the problems of modern society." |
|
|
|
|
|
|
This Day In History |
|
|
April 21, 1925
| No baseball games played in NL due to Charles Ebbets' funeral |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Surrency, GA |
|
| Chg Zip Code: |
| Temp: |
52oF |
Feels Like: |
52oF |
| Humid: |
80% |
Dew Pt: |
46oF |
| Barom: |
30.01 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:54 |
Sunset: |
8:02 |
| As reported at ALMA, GA at 4:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Surrency, GA |
|
|
|
|
|
| Date |
|
Sun
4/21 |
|
Mon
4/22 |
|
Tue
4/23 |
|
Wed
4/24 |
|
Thu
4/25 |
Weather
Condition |
 |
|
|
|
 |
| Weather |
Clear |
Clear |
Clear |
Clear |
Mostly Cloudy |
Temp
L/H (°F) |
49/75 |
48/81 |
53/86 |
58/86 |
61/87 |
Feels
Like
L/H (°F) |
50/75 |
48/81 |
53/86 |
58/86 |
61/87 |
Dew Point
(°F) |
43 |
48 |
54 |
56 |
58 |
Humidity
(%) |
39 |
40 |
44 |
48 |
50 |
Wind
Speed
(mph) |
8 |
3 |
2 |
3 |
6 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.24 |
0.21 |
0.2 |
0.2 |
0.23 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
