 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
70.01 |
70.75 |
69.75 |
69.95 |
-0.16 |
69.95s |
01:32P |
|
|
|
May 25 |
71.31 |
71.87 |
71.00 |
71.20 |
-0.16 |
71.19s |
01:32P |
|
|
|
Jul 25 |
72.27 |
72.89 |
72.08 |
72.20 |
-0.16 |
72.25s |
01:32P |
|
|
|
Oct 25 |
71.30 |
71.80 |
71.30 |
71.80 |
-0.29 |
71.31s |
01:32P |
|
|
|
Dec 25 |
71.15 |
71.70 |
70.95 |
71.13 |
-0.15 |
71.14s |
01:32P |
|
|
|
Mar 26 |
72.14 |
72.36 |
71.90 |
71.90 |
-0.16 |
71.94s |
01:32P |
|
|
|
May 26 |
72.92 |
72.97 |
72.92 |
72.97 |
-0.14 |
72.63s |
01:32P |
|
|
|
Jul 26 |
73.35 |
73.40 |
73.35 |
73.40 |
-0.10 |
73.14s |
01:32P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
431'2 |
434'6 |
431'0 |
433'4 |
3'2 |
434'0s |
02:33P |
|
|
|
Mar 25 |
439'2 |
442'0 |
437'4 |
441'2 |
1'6 |
441'6s |
03:58P |
|
|
|
May 25 |
444'4 |
448'0 |
443'4 |
447'0 |
2'4 |
447'6s |
03:48P |
|
|
|
Jul 25 |
447'0 |
450'4 |
446'2 |
450'0 |
2'6 |
450'4s |
03:49P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
992'2 |
1003'4 |
985'6 |
989'4 |
-3'6 |
990'0s |
03:59P |
|
|
|
Mar 25 |
997'2 |
1008'2 |
991'6 |
995'2 |
-3'6 |
995'4s |
03:56P |
|
|
|
May 25 |
1007'4 |
1017'2 |
1002'0 |
1005'0 |
-3'6 |
1005'0s |
02:41P |
|
|
|
Jul 25 |
1019'0 |
1028'2 |
1014'2 |
1016'6 |
-3'2 |
1016'6s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
|
|
|
546'0 |
-1'2 |
541'2s |
01:20P |
|
|
|
Mar 25 |
556'6 |
564'6 |
553'6 |
558'2 |
1'4 |
558'6s |
02:40P |
|
|
|
May 25 |
565'2 |
573'0 |
562'0 |
567'2 |
1'6 |
567'2s |
01:30P |
|
|
|
Jul 25 |
570'4 |
578'4 |
568'2 |
573'4 |
2'0 |
573'2s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"No matter which direction you start, it's always against the wind coming back" |
|
|
|
|
|
|
This Day In History |
|
|
December 9, 1949
| NFL merges Cleve Browns, SF '49ers & Balt Colts from AAFC |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Surrency, GA |
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
68% |
Dew Pt: |
58oF |
| Barom: |
30.06 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:16 |
Sunset: |
5:25 |
| As reported at Boyette, GA at 5:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Surrency, GA |
|
|
|
|
|
| Date |
|
Mon
12/9 |
|
Tue
12/10 |
|
Wed
12/11 |
|
Thu
12/12 |
|
Fri
12/13 |
Weather
Condition |
 |
 |
 |
 |
 |
| Weather |
Cloudy |
Rain |
Thunder Storms |
Clear |
Partly Cloudy |
Temp
L/H (°F) |
50/70 |
57/78 |
41/66 |
34/55 |
36/59 |
Feels
Like
L/H (°F) |
50/70 |
57/78 |
37/66 |
30/55 |
32/59 |
Dew Point
(°F) |
58 |
59 |
46 |
29 |
33 |
Humidity
(%) |
78 |
70 |
75 |
50 |
54 |
Wind
Speed
(mph) |
4 |
7 |
13 |
4 |
9 |
Precip
(%) |
- |
30 |
70 |
- |
- |
Precip
Amt (in.)
|
None |
Rain
0.06 |
Rain
0.58 |
None |
None |
Evap
(in./day) |
0.06 |
0.1 |
0.1 |
0.07 |
0.1 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
