Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 21 110.97 113.25 110.41 111.30 - 2.26 109.39s 01:21P Chart for @CT1Z Options for @CT1Z
Mar 22 105.97 108.44 103.86 104.10 - 2.22 104.19s 01:33P Chart for @CT2H Options for @CT2H
May 22 104.60 106.85 102.44 102.70 - 1.84 102.77s 01:21P Chart for @CT2K Options for @CT2K
Jul 22 102.00 104.48 100.36 100.56 - 1.49 100.67s 01:33P Chart for @CT2N Options for @CT2N
Oct 22 97.85 -0.75 90.86s 01:21P Chart for @CT2V Options for @CT2V
Dec 22 86.59 89.25 86.20 86.39 -0.31 86.40s 01:21P Chart for @CT2Z Options for @CT2Z
Mar 23 84.69 85.02 82.99 83.51 -0.31 83.50s 01:21P Chart for @CT3H Options for @CT3H
May 23 83.17 83.64 81.75 82.40 -0.51 82.25s 01:21P Chart for @CT3K Options for @CT3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 568'0 576'0 567'0 570'4 5'0 572'0s 04:50P Chart for @C1Z Options for @C1Z
Mar 22 568'6 576'2 567'2 571'0 4'0 571'4s 06:09P Chart for @C2H Options for @C2H
May 22 570'6 578'2 569'6 573'0 3'0 573'0s 06:01P Chart for @C2K Options for @C2K
Jul 22 571'0 578'4 570'2 573'2 2'6 573'4s 05:47P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1222'0 1237'0 1216'2 1228'2 11'0 1228'2s 06:07P Chart for @S2F Options for @S2F
Mar 22 1231'2 1244'0 1223'4 1235'2 8'4 1235'0s 04:58P Chart for @S2H Options for @S2H
May 22 1240'0 1251'6 1232'0 1243'0 7'6 1243'0s 05:19P Chart for @S2K Options for @S2K
Jul 22 1247'0 1258'2 1239'2 1250'0 7'6 1250'0s 04:45P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 784'0 785'4 774'6 776'4 4'6 778'4s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 791'6 799'0 785'4 789'2 3'2 790'4s 06:09P Chart for @W2H Options for @W2H
May 22 798'0 805'2 791'4 795'0 2'4 796'2s 04:51P Chart for @W2K Options for @W2K
Jul 22 791'2 797'0 782'4 785'2 -0'4 786'4s 06:00P Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Far better to dare mighty things, to win glorious triumphs, even though checkered by failure, than to take rank with those poor spirits who neither enjoy much nor suffer much, because they live in the gray twilight that knows not victory, nor defeat."

~ Theodore Roosevelt,  26th President of the United States


This Day In History
December 1, 1640
Portugal regains independence after 60 years of Spanish rule

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 77% Dew Pt: 50oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:11 Sunset: 5:25
As reported at Boyette, GA at 7:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Thu
12/2
Fri
12/3
Sat
12/4
Sun
12/5
Mon
12/6
Weather
Condition
Clear Clear Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Clear Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
42/73 48/75 48/74 51/72 52/73
Feels
Like

L/H (°F)
42/73 48/75 48/74 51/72 52/73
Dew Point
(°F)
48 53 53 55 53
Humidity
(%)
66 72 75 77 75
Wind
Speed

(mph)
1 0 0 1 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.05 0.04 0.05 0.06
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN