Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 73.21 74.60 73.21 74.31 1.10 74.37s 01:20P Chart for @CT9H Options for @CT9H
May 19 74.75 75.89 74.65 75.60 1.12 75.66s 01:20P Chart for @CT9K Options for @CT9K
Jul 19 75.92 76.92 75.87 76.72 1.08 76.79s 01:20P Chart for @CT9N Options for @CT9N
Oct 19 74.73 0.92 75.48s 01:20P Chart for @CT9V Options for @CT9V
Dec 19 74.45 75.00 74.45 74.88 0.76 75.00s 01:20P Chart for @CT9Z Options for @CT9Z
Mar 20 75.90 75.90 75.90 75.90 0.65 75.96s 01:20P Chart for @CT0H Options for @CT0H
May 20 76.11 0.65 76.40s 01:20P Chart for @CT0K Options for @CT0K
Jul 20 76.20 0.70 76.77s 01:20P Chart for @CT0N Options for @CT0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 381'4 373'6 380'4 6'0 380'0s 03:58P Chart for @C9H Options for @C9H
May 19 382'4 389'4 382'2 388'4 5'6 388'0s 03:55P Chart for @C9K Options for @C9K
Jul 19 390'0 397'0 389'6 395'6 5'4 395'4s 03:47P Chart for @C9N Options for @C9N
Sep 19 393'4 399'6 393'4 398'6 4'6 398'4s 02:54P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 912'0 894'2 907'4 13'2 907'6s 03:44P Chart for @S9H Options for @S9H
May 19 908'6 925'2 908'0 921'0 13'0 921'0s 02:31P Chart for @S9K Options for @S9K
Jul 19 921'4 937'6 920'6 933'6 13'2 934'0s 03:52P Chart for @S9N Options for @S9N
Aug 19 927'2 942'4 926'2 938'6 13'0 939'0s 02:32P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'4 522'4 509'0 518'0 5'2 517'6s 03:32P Chart for @W9H Options for @W9H
May 19 516'6 527'4 514'6 523'0 5'0 523'0s 02:46P Chart for @W9K Options for @W9K
Jul 19 522'4 532'2 520'2 527'6 5'2 528'2s 01:30P Chart for @W9N Options for @W9N
Sep 19 531'0 540'4 529'0 537'0 5'2 536'6s 01:22P Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


This Day In History
January 17, 1988
"Teddy & Alice" closes at Minskoff Theater NYC after 77 performances

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 36% Dew Pt: 37oF
Barom: 30.16 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:29 Sunset: 5:50
As reported at ALMA, GA at 5:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Thu
1/17
Fri
1/18
Sat
1/19
Sun
1/20
Mon
1/21
Weather
Condition
Partly Cloudy Rain Rain Rain Clear
Weather Partly Cloudy Rain Rain Rain Clear
Temp
L/H (°F)
32/66 46/68 52/75 39/63 30/50
Feels
Like

L/H (°F)
49/66 46/68 52/75 31/63 22/50
Dew Point
(°F)
39 47 53 40 22
Humidity
(%)
53 66 62 57 44
Wind
Speed

(mph)
2 3 10 14 4
Precip
(%)
- 40 50 50 -
Precip
Amt
(in.)
None Rain
0.04
Rain
0.19
Rain
0.33
None
Evap
(in./day)
0.07 0.07 0.15 0.14 0.08
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN