Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 23 82.68 83.95 82.05 83.57 0.74 83.50s 01:25P Chart for @CT3K Options for @CT3K
Jul 23 83.10 84.14 82.45 83.93 0.67 83.87s 01:25P Chart for @CT3N Options for @CT3N
Oct 23 82.75 0.89 84.19s 01:25P Chart for @CT3V Options for @CT3V
Dec 23 83.25 84.05 82.74 83.92 0.63 83.88s 01:25P Chart for @CT3Z Options for @CT3Z
Mar 24 82.97 83.69 82.47 83.53 0.65 83.57s 01:25P Chart for @CT4H Options for @CT4H
May 24 82.58 83.14 82.06 83.02 0.56 83.10s 01:25P Chart for @CT4K Options for @CT4K
Jul 24 82.05 82.46 81.50 82.46 0.41 82.43s 01:25P Chart for @CT4N Options for @CT4N
Oct 24 80.13 0.36 80.13s 01:25P Chart for @CT4V Options for @CT4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 649'6 654'6 648'0 649'4 -1'0 649'4s 03:19P Chart for @C3K Options for @C3K
Jul 23 629'4 632'4 626'2 627'4 -3'2 627'2s 03:19P Chart for @C3N Options for @C3N
Sep 23 577'6 580'6 576'4 577'0 -2'4 576'6s 03:10P Chart for @C3U Options for @C3U
Dec 23 570'0 572'0 566'4 567'0 -3'4 567'0s 03:18P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1476'4 1483'4 1471'0 1474'4 -2'6 1474'4s 03:18P Chart for @S3K Options for @S3K
Jul 23 1450'0 1454'0 1445'0 1447'2 -3'6 1447'0s 02:30P Chart for @S3N Options for @S3N
Aug 23 1401'4 1405'2 1396'6 1401'0 -1'6 1400'6s 01:30P Chart for @S3Q Options for @S3Q
Sep 23 1329'2 1334'0 1326'2 1331'6 1'0 1331'6s 01:30P Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 705'2 710'0 690'2 691'0 -12'4 692'2s 03:18P Chart for @W3K Options for @W3K
Jul 23 716'4 721'2 702'4 703'2 -11'6 704'4s 02:30P Chart for @W3N Options for @W3N
Sep 23 727'6 732'2 714'4 715'2 -10'6 716'6s 01:30P Chart for @W3U Options for @W3U
Dec 23 742'6 749'2 732'4 733'0 -10'2 734'2s 01:20P Chart for @W3Z Options for @W3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"People who work together will win, whether it be against complex football defences, or the problems of modern society."

~ Vince Lombardi,  Legendary football coach


This Day In History
March 30, 1994
England Cricket all out for 46 at Port-of-Spain

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 34% Dew Pt: 44oF
Barom: 30.21 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:19 Sunset: 7:46
As reported at Boyette, GA at 4:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Thu
3/30
Fri
3/31
Sat
4/1
Sun
4/2
Mon
4/3
Weather
Condition
Clear Partly Cloudy Thunder Storms Clear Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
45/74 52/84 64/84 54/75 55/79
Feels
Like

L/H (°F)
57/74 52/84 64/85 54/75 55/79
Dew Point
(°F)
46 54 62 50 55
Humidity
(%)
40 52 70 40 57
Wind
Speed

(mph)
7 7 13 3 4
Precip
(%)
- - 70 - 31
Precip
Amt
(in.)
None None Rain
0.20
None Rain
0.06
Evap
(in./day)
0.21 0.21 0.2 0.17 0.14
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN