 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
72.35 |
72.42 |
72.15 |
72.18 |
-0.02 |
72.20 |
09:25P |
|
|
|
Mar 25 |
74.21 |
74.32 |
74.07 |
74.14 |
0.02 |
74.12 |
09:25P |
|
|
|
May 25 |
75.51 |
75.66 |
75.41 |
75.60 |
0.10 |
75.50 |
09:22P |
|
|
|
Jul 25 |
76.51 |
76.58 |
76.34 |
76.57 |
0.13 |
76.44 |
09:22P |
|
|
|
Oct 25 |
|
|
|
75.03 |
|
74.71 |
|
|
|
|
Dec 25 |
73.49 |
73.51 |
73.49 |
73.51 |
0.02 |
73.49 |
09:22P |
|
|
|
Mar 26 |
|
|
|
74.25 |
|
74.21 |
|
|
|
|
May 26 |
|
|
|
74.05 |
|
74.71 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
409'0 |
409'4 |
408'2 |
408'6 |
-0'6 |
409'4 |
09:27P |
|
|
|
Mar 25 |
422'2 |
423'0 |
421'6 |
422'2 |
-1'0 |
423'2 |
09:27P |
|
|
|
May 25 |
429'6 |
430'2 |
429'2 |
429'6 |
-0'6 |
430'4 |
09:27P |
|
|
|
Jul 25 |
434'0 |
434'4 |
433'2 |
433'6 |
-1'0 |
434'6 |
09:27P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
980'4 |
983'2 |
978'0 |
979'2 |
-1'6 |
981'0 |
09:27P |
|
|
|
Jan 25 |
989'0 |
991'6 |
987'4 |
988'6 |
-1'0 |
989'6 |
09:27P |
|
|
|
Mar 25 |
1002'0 |
1003'2 |
999'2 |
1000'2 |
-1'6 |
1002'0 |
09:27P |
|
|
|
May 25 |
1015'4 |
1017'6 |
1013'4 |
1014'0 |
-2'0 |
1016'0 |
09:27P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
574'0 |
574'6 |
566'4 |
567'0 |
-5'2 |
572'2 |
09:27P |
|
|
|
Mar 25 |
593'2 |
594'4 |
586'6 |
587'2 |
-5'0 |
592'2 |
09:27P |
|
|
|
May 25 |
605'2 |
605'4 |
597'6 |
598'6 |
-4'2 |
603'0 |
09:27P |
|
|
|
Jul 25 |
612'0 |
612'2 |
604'6 |
605'2 |
-4'2 |
609'4 |
09:27P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"He has not learned the lesson of life who does not every day surmount a fear." |
|
|
|
|
|
|
This Day In History |
|
|
October 21, 1591
| Nijmegen surrenders to Earl Mauritius van Nassau |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Surrency, GA |
|
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
65oF |
| Humid: |
84% |
Dew Pt: |
60oF |
| Barom: |
30.18 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:37 |
Sunset: |
6:48 |
| As reported at Boyette, GA at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Surrency, GA |
|
|
|
|
|
| Date |
|
Tue
10/22 |
|
Wed
10/23 |
|
Thu
10/24 |
|
Fri
10/25 |
|
Sat
10/26 |
Weather
Condition |
 |
 |
|
|
|
| Weather |
Partly Cloudy |
Clear |
Clear |
Clear |
Clear |
Temp
L/H (°F) |
59/82 |
59/83 |
56/84 |
56/83 |
56/83 |
Feels
Like
L/H (°F) |
59/83 |
59/83 |
56/84 |
56/83 |
56/83 |
Dew Point
(°F) |
60 |
59 |
56 |
57 |
56 |
Humidity
(%) |
65 |
61 |
54 |
56 |
54 |
Wind
Speed
(mph) |
8 |
5 |
2 |
3 |
2 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.15 |
0.14 |
0.13 |
0.14 |
0.12 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
