Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 21 83.49 84.60 83.49 83.97 0.71 83.26 10:54A Chart for @CT1K Options for @CT1K
Jul 21 84.72 86.05 84.71 85.31 0.60 84.71 10:54A Chart for @CT1N Options for @CT1N
Oct 21 84.40 84.40 84.30 84.30 0.72 83.58 10:54A Chart for @CT1V Options for @CT1V
Dec 21 82.50 83.78 82.43 83.15 0.65 82.50 10:54A Chart for @CT1Z Options for @CT1Z
Mar 22 82.99 83.35 82.63 82.81 0.52 82.29 10:54A Chart for @CT2H Options for @CT2H
May 22 82.44 82.75 82.39 82.54 0.66 81.88 10:54A Chart for @CT2K Options for @CT2K
Jul 22 81.77 82.00 81.77 81.92 0.61 81.31 10:54A Chart for @CT2N Options for @CT2N
Oct 22 78.06 0.07 78.06s 04/19 Chart for @CT2V Options for @CT2V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 593'0 611'6 592'6 606'4 14'4 592'0 10:54A Chart for @C1K Options for @C1K
Jul 21 581'0 597'4 580'6 592'4 12'0 580'4 10:54A Chart for @C1N Options for @C1N
Sep 21 537'4 552'4 537'0 548'4 11'0 537'4 10:54A Chart for @C1U Options for @C1U
Dec 21 519'4 533'4 519'2 529'2 9'0 520'2 10:54A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1450'4 1485'4 1450'0 1473'0 23'2 1449'6 10:54A Chart for @S1K Options for @S1K
Jul 21 1435'6 1471'4 1435'6 1459'0 22'4 1436'4 10:54A Chart for @S1N Options for @S1N
Aug 21 1393'2 1426'0 1393'2 1415'6 22'0 1393'6 10:54A Chart for @S1Q Options for @S1Q
Sep 21 1318'6 1348'2 1318'6 1339'0 17'6 1321'2 10:54A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 651'4 679'0 650'2 667'0 14'6 652'2 10:54A Chart for @W1K Options for @W1K
Jul 21 653'0 679'4 651'2 668'0 14'2 653'6 10:54A Chart for @W1N Options for @W1N
Sep 21 655'4 680'4 653'6 669'6 13'4 656'2 10:54A Chart for @W1U Options for @W1U
Dec 21 660'6 684'4 659'4 674'6 13'0 661'6 10:54A Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."

~ Malcolm P Atkinson


This Day In History
April 20, 1949
Jockey Bill Shoemaker wins his 1st race, in Albany, California

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 61% Dew Pt: 56oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:54 Sunset: 8:01
As reported at Boyette, GA at 11:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Tue
4/20
Wed
4/21
Thu
4/22
Fri
4/23
Sat
4/24
Weather
Condition
Rain Clear Clear Partly Cloudy Rain
Weather Rain Clear Clear Partly Cloudy Rain
Temp
L/H (°F)
55/78 55/80 45/70 46/77 61/80
Feels
Like

L/H (°F)
55/78 55/80 45/70 46/77 61/83
Dew Point
(°F)
59 49 36 48 64
Humidity
(%)
57 48 37 48 85
Wind
Speed

(mph)
0 4 0 0 4
Precip
(%)
20 - - - 80
Precip
Amt
(in.)
Rain
0.01
None None None Rain
0.73
Evap
(in./day)
0.12 0.2 0.14 0.12 0.11
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN