Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 67.64 67.98 67.62 67.81 0.17 67.64 06:27A Chart for @CT5H Options for @CT5H
May 25 68.85 69.14 68.85 68.97 0.10 68.87 06:27A Chart for @CT5K Options for @CT5K
Jul 25 69.91 70.11 69.91 69.98 0.05 69.93 06:27A Chart for @CT5N Options for @CT5N
Oct 25 69.26 69.11 Chart for @CT5V Options for @CT5V
Dec 25 69.56 69.61 69.50 69.54 0.05 69.49 06:27A Chart for @CT5Z Options for @CT5Z
Mar 26 70.23 70.32 Chart for @CT6H Options for @CT6H
May 26 70.94 70.97 Chart for @CT6K Options for @CT6K
Jul 26 70.99 71.47 Chart for @CT6N Options for @CT6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 475'4 476'0 473'4 474'4 -2'0 476'4 06:28A Chart for @C5H Options for @C5H
May 25 485'4 486'0 483'4 484'6 -2'0 486'6 06:28A Chart for @C5K Options for @C5K
Jul 25 489'0 489'0 487'0 488'0 -2'0 490'0 06:28A Chart for @C5N Options for @C5N
Sep 25 455'4 456'0 454'4 455'2 -1'4 456'6 06:28A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 1043'0 1047'4 1035'0 1036'0 -5'4 1041'4 06:27A Chart for @S5F Options for @S5F
Mar 25 1051'2 1056'6 1046'4 1050'4 -2'4 1053'0 06:28A Chart for @S5H Options for @S5H
May 25 1064'0 1069'4 1059'6 1063'2 -3'2 1066'4 06:28A Chart for @S5K Options for @S5K
Jul 25 1076'0 1079'6 1071'2 1073'6 -4'2 1078'0 06:28A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 546'2 547'0 542'6 543'6 -1'2 545'0 06:28A Chart for @W5H Options for @W5H
May 25 558'0 559'0 555'0 555'4 -1'2 556'6 06:27A Chart for @W5K Options for @W5K
Jul 25 567'4 570'2 566'0 566'4 -1'0 567'4 06:27A Chart for @W5N Options for @W5N
Sep 25 586'0 586'0 579'6 580'2 -0'6 581'0 06:27A Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

~ Hank Aaron,  baseball player


This Day In History
January 14, 1967
Earthquake in Sicily kills 231

more info


PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 100% Dew Pt: 34oF
Barom: 30.27 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:28 Sunset: 5:47
As reported at Boyette, GA at 7:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Tue
1/14		 Wed
1/15		 Thu
1/16		 Fri
1/17		 Sat
1/18
Weather
Condition		 Clear Partly Cloudy Clear Clear Rain
Weather Clear Partly Cloudy Clear Clear Rain
Temp
L/H (°F)		 34/56 35/57 35/59 33/62 42/63
Feels
Like
L/H (°F)		 29/56 32/57 35/59 33/62 40/63
Dew Point
(°F)		 31 28 31 33 48
Humidity
(%)		 52 48 48 51 82
Wind
Speed
(mph)		 5 4 6 2 7
Precip
 (%)		 - - - - 70
Precip
Amt (in.)
 None None None None Rain
0.88
Evap
(in./day)		 0.08 0.07 0.1 0.07 0.05
View complete Local Weather

 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN