Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 20 63.59 0.69 64.66s 01:21P Chart for @CT0V Options for @CT0V
Dec 20 65.34 66.18 65.15 65.98 0.49 65.95s 01:21P Chart for @CT0Z Options for @CT0Z
Mar 21 66.27 66.86 65.95 66.75 0.41 66.66s 01:21P Chart for @CT1H Options for @CT1H
May 21 67.06 67.51 66.76 67.42 0.36 67.35s 01:21P Chart for @CT1K Options for @CT1K
Jul 21 67.87 68.13 67.43 68.05 0.37 68.00s 01:21P Chart for @CT1N Options for @CT1N
Oct 21 67.33 0.40 67.36s 01:21P Chart for @CT1V Options for @CT1V
Dec 21 66.00 66.25 65.56 66.09 0.22 66.04s 01:21P Chart for @CT1Z Options for @CT1Z
Mar 22 66.50 0.21 67.07s 01:21P Chart for @CT2H Options for @CT2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 01:30P Chart for @C1H Options for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 01:30P Chart for @C1K Options for @C1K
Jul 21 381'0 384'4 380'6 382'0 1'0 382'4s 01:24P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 01:30P Chart for @S0X Options for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 01:30P Chart for @S1F Options for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 01:20P Chart for @S1H Options for @S1H
May 21 994'2 1003'2 992'4 999'2 4'6 999'4s 01:30P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 01:30P Chart for @W1H Options for @W1H
May 21 564'0 564'6 556'0 556'0 -5'6 556'2s 01:20P Chart for @W1K Options for @W1K
Jul 21 562'2 563'6 555'4 556'2 -5'0 556'0s 01:30P Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher


This Day In History
September 25, 1990
Saddam Hussein warns that US will repeat Vietnam experience

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 85oF Feels Like: 95oF
Humid: 77% Dew Pt: 77oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:16 Sunset: 7:17
As reported at BRUNSWICK/ST. SIMONS, GA at 2:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Tue
9/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
77/86 73/86 73/85 73/83 73/83
Feels
Like

L/H (°F)
81/97 75/97 75/95 75/91 75/90
Dew Point
(°F)
77 74 74 74 73
Humidity
(%)
86 85 87 90 85
Wind
Speed

(mph)
7 6 5 2 4
Precip
(%)
54 56 55 55 60
Precip
Amt
(in.)
Rain
0.05
Rain
0.03
Rain
0.10
Rain
0.46
Rain
0.62
Evap
(in./day)
0.13 0.16 0.12 0.11 0.1
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN