912-366-0808

Monday, December 17, 2018  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 79.21 79.55 79.19 79.35 -0.25 79.60 02:31A Chart for @CT9H Options for @CT9H
May 19 80.67 80.67 80.44 80.44 -0.23 80.67 02:31A Chart for @CT9K Options for @CT9K
Jul 19 81.35 81.35 81.17 81.18 -0.16 81.34 02:31A Chart for @CT9N Options for @CT9N
Oct 19 77.13 78.42 Chart for @CT9V Options for @CT9V
Dec 19 77.66 77.66 77.45 77.45 -0.24 77.69 02:31A Chart for @CT9Z Options for @CT9Z
Mar 20 77.87 77.87 77.87 77.87 -0.21 78.08 02:31A Chart for @CT0H Options for @CT0H
May 20 79.40 78.53 Chart for @CT0K Options for @CT0K
Jul 20 77.76 78.77 Chart for @CT0N Options for @CT0N
Oct 20 75.54 -0.08 75.54s 12/14 Chart for @CT0V Options for @CT0V
Dec 20 74.60 74.91 Chart for @CT0Z Options for @CT0Z
Mar 21 75.04 Chart for @CT1H Options for @CT1H
May 21 76.00 Chart for @CT1K Options for @CT1K
Jul 21 75.59 Chart for @CT1N Options for @CT1N
Oct 21 75.50 -0.08 75.50s 12/14 Chart for @CT1V Options for @CT1V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 905'4 5'0 900'4 02:35A Chart for @S9F Options for @S9F
Mar 19 913'6 922'2 913'2 918'4 4'6 913'6 02:35A Chart for @S9H Options for @S9H
May 19 926'6 935'4 926'6 931'4 4'4 927'0 02:35A Chart for @S9K Options for @S9K
Jul 19 938'6 947'0 938'6 943'2 4'4 938'6 02:35A Chart for @S9N Options for @S9N
Aug 19 943'6 949'0 943'6 947'6 4'6 943'0 02:35A Chart for @S9Q Options for @S9Q
Sep 19 946'6 946'6 946'6 946'6 2'2 944'4 02:35A Chart for @S9U Options for @S9U
Nov 19 950'2 958'0 950'2 954'2 3'2 951'0 02:35A Chart for @S9X Options for @S9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 385'4 383'4 385'0 0'2 384'6 02:35A Chart for @C9H Options for @C9H
May 19 391'6 393'0 391'2 392'6 0'4 392'2 02:35A Chart for @C9K Options for @C9K
Jul 19 398'2 399'2 397'4 399'0 0'2 398'6 02:35A Chart for @C9N Options for @C9N
Sep 19 399'2 400'0 398'6 400'0 0'0 400'0 02:35A Chart for @C9U Options for @C9U
Dec 19 403'0 404'4 403'0 404'2 0'4 403'6 02:35A Chart for @C9Z Options for @C9Z
Mar 20 412'2 413'2 411'6 413'0 0'2 412'6 02:35A Chart for @C0H Options for @C0H
May 20 417'0 419'2 417'0 417'6 0'0 417'6s 02:05A Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 531'0 533'4 530'0 532'0 2'0 530'0 02:34A Chart for @W9H Options for @W9H
May 19 538'4 540'0 536'4 538'2 1'6 536'4 02:34A Chart for @W9K Options for @W9K
Jul 19 544'2 546'0 543'0 544'4 1'6 542'6 02:35A Chart for @W9N Options for @W9N
Sep 19 552'2 552'2 550'0 550'2 0'4 549'6 02:35A Chart for @W9U Options for @W9U
Dec 19 560'0 560'0 560'0 560'0 -0'6 560'6 02:35A Chart for @W9Z Options for @W9Z
Mar 20 569'6 570'2 569'6 570'2 1'6 568'4 02:35A Chart for @W0H Options for @W0H
May 20 575'4 577'6 573'0 573'4 -5'2 572'6s 02:32A Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Not everything that can be counted counts, and not everything that counts can be counted."

~ Albert Einstein,  (1879 - 1955)


This Day In History
December 17, 1977
Elvis Costello & The Attractions 1st US TV appearance (SNL)

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 93% Dew Pt: 41oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:23 Sunset: 5:29
As reported at ALMA, GA at 3:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Mon
12/17
Tue
12/18
Wed
12/19
Thu
12/20
Fri
12/21
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Thunder Storms Partly Cloudy
Weather Partly Cloudy Clear Mostly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
43/65 38/65 41/64 50/64 44/54
Feels
Like

L/H (°F)
43/65 38/65 41/64 50/64 38/54
Dew Point
(°F)
43 40 45 52 44
Humidity
(%)
65 60 71 82 69
Wind
Speed

(mph)
4 1 2 7 15
Precip
(%)
- - - 60 -
Precip
Amt
(in.)
None None None Rain
0.80
None
Evap
(in./day)
0.08 0.05 0.05 0.06 0.1
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN