Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 65.93 65.93 65.38 65.55 -0.38 65.93 10:54P Chart for @CT0H Options for @CT0H
May 20 66.83 66.85 66.40 66.56 -0.34 66.90 10:54P Chart for @CT0K Options for @CT0K
Jul 20 67.46 67.46 67.14 67.14 -0.45 67.59 10:54P Chart for @CT0N Options for @CT0N
Oct 20 66.86 67.91 Chart for @CT0V Options for @CT0V
Dec 20 67.75 67.79 Chart for @CT0Z Options for @CT0Z
Mar 21 68.54 68.39 Chart for @CT1H Options for @CT1H
May 21 67.50 68.45 Chart for @CT1K Options for @CT1K
Jul 21 68.45 68.55 Chart for @CT1N Options for @CT1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 10:59P Chart for @C9Z Options for @C9Z
Mar 20 376'4 377'0 376'0 376'2 -0'6 377'0 11:04P Chart for @C0H Options for @C0H
May 20 382'4 382'6 382'0 382'2 -0'4 382'6 11:04P Chart for @C0K Options for @C0K
Jul 20 387'4 387'6 387'2 387'2 -0'6 388'0 11:04P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 898'6 902'0 898'4 899'0 -2'2 901'2 11:04P Chart for @S0F Options for @S0F
Mar 20 913'0 916'0 912'6 913'2 -2'2 915'4 11:04P Chart for @S0H Options for @S0H
May 20 927'0 929'2 926'2 926'6 -2'2 929'0 11:05P Chart for @S0K Options for @S0K
Jul 20 939'6 942'2 939'2 939'6 -2'2 942'0 11:04P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 534'4 534'4 534'4 534'4 -0'2 534'6 10:54P Chart for @W9Z Options for @W9Z
Mar 20 523'4 523'4 521'6 522'0 -1'6 523'6 11:05P Chart for @W0H Options for @W0H
May 20 527'0 527'0 525'0 525'0 -1'6 526'6 11:05P Chart for @W0K Options for @W0K
Jul 20 529'0 529'6 527'6 528'2 -1'4 529'6 11:05P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow


This Day In History
December 10, 1974
Helios 1 launched by US, Germany; later makes closest flyby of Sun

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 83% Dew Pt: 57oF
Barom: 30.11 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:19 Sunset: 5:27
As reported at ALMA, GA at 11:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Wed
12/11
Thu
12/12
Fri
12/13
Sat
12/14
Sun
12/15
Weather
Condition
Rain Mostly Cloudy Thunder Storms Thunder Storms Clear
Weather Rain Mostly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
49/64 42/58 47/63 52/65 45/67
Feels
Like

L/H (°F)
46/64 38/58 44/63 52/65 42/67
Dew Point
(°F)
48 38 51 52 46
Humidity
(%)
68 58 88 76 64
Wind
Speed

(mph)
7 8 7 9 4
Precip
(%)
64 - 60 60 -
Precip
Amt
(in.)
Rain
0.08
None Rain
1.20
Rain
0.02
None
Evap
(in./day)
0.09 0.09 0.05 0.09 0.09
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN