 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
65.93 |
65.93 |
65.38 |
65.55 |
-0.38 |
65.93 |
10:54P |
|
|
|
May 20 |
66.83 |
66.85 |
66.40 |
66.56 |
-0.34 |
66.90 |
10:54P |
|
|
|
Jul 20 |
67.46 |
67.46 |
67.14 |
67.14 |
-0.45 |
67.59 |
10:54P |
|
|
|
Oct 20 |
|
|
|
66.86 |
|
67.91 |
|
|
|
|
Dec 20 |
|
|
|
67.75 |
|
67.79 |
|
|
|
|
Mar 21 |
|
|
|
68.54 |
|
68.39 |
|
|
|
|
May 21 |
|
|
|
67.50 |
|
68.45 |
|
|
|
|
Jul 21 |
|
|
|
68.45 |
|
68.55 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
365'6 |
367'0 |
362'4 |
363'6 |
-2'4 |
363'2s |
10:59P |
|
|
|
Mar 20 |
376'4 |
377'0 |
376'0 |
376'2 |
-0'6 |
377'0 |
11:04P |
|
|
|
May 20 |
382'4 |
382'6 |
382'0 |
382'2 |
-0'4 |
382'6 |
11:04P |
|
|
|
Jul 20 |
387'4 |
387'6 |
387'2 |
387'2 |
-0'6 |
388'0 |
11:04P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
898'6 |
902'0 |
898'4 |
899'0 |
-2'2 |
901'2 |
11:04P |
|
|
|
Mar 20 |
913'0 |
916'0 |
912'6 |
913'2 |
-2'2 |
915'4 |
11:04P |
|
|
|
May 20 |
927'0 |
929'2 |
926'2 |
926'6 |
-2'2 |
929'0 |
11:05P |
|
|
|
Jul 20 |
939'6 |
942'2 |
939'2 |
939'6 |
-2'2 |
942'0 |
11:04P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
534'4 |
534'4 |
534'4 |
534'4 |
-0'2 |
534'6 |
10:54P |
|
|
|
Mar 20 |
523'4 |
523'4 |
521'6 |
522'0 |
-1'6 |
523'6 |
11:05P |
|
|
|
May 20 |
527'0 |
527'0 |
525'0 |
525'0 |
-1'6 |
526'6 |
11:05P |
|
|
|
Jul 20 |
529'0 |
529'6 |
527'6 |
528'2 |
-1'4 |
529'6 |
11:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other." |
|
|
|
|
|
|
This Day In History |
|
|
December 10, 1974
| Helios 1 launched by US, Germany; later makes closest flyby of Sun |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Surrency, GA |
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
62oF |
| Humid: |
83% |
Dew Pt: |
57oF |
| Barom: |
30.11 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:19 |
Sunset: |
5:27 |
| As reported at ALMA, GA at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Surrency, GA |
|
|
|
|
|
| Date |
|
Wed
12/11 |
|
Thu
12/12 |
|
Fri
12/13 |
|
Sat
12/14 |
|
Sun
12/15 |
Weather
Condition |
 |
 |
 |
|
 |
| Weather |
Rain |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Clear |
Temp
L/H (°F) |
49/64 |
42/58 |
47/63 |
52/65 |
45/67 |
Feels
Like
L/H (°F) |
46/64 |
38/58 |
44/63 |
52/65 |
42/67 |
Dew Point
(°F) |
48 |
38 |
51 |
52 |
46 |
Humidity
(%) |
68 |
58 |
88 |
76 |
64 |
Wind
Speed
(mph) |
7 |
8 |
7 |
9 |
4 |
Precip
(%) |
64 |
- |
60 |
60 |
- |
Precip
Amt (in.)
|
Rain
0.08 |
None |
Rain
1.20 |
Rain
0.02 |
None |
Evap
(in./day) |
0.09 |
0.09 |
0.05 |
0.09 |
0.09 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
