912-366-0808

Tuesday, October 23, 2018  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 80.00 80.00 78.18 78.92 -1.03 78.99s 01:26P Chart for @CT8Z Options for @CT8Z
Mar 19 81.42 81.43 79.82 80.64 -0.75 80.70s 01:26P Chart for @CT9H Options for @CT9H
May 19 82.36 82.36 80.85 81.64 -0.70 81.69s 01:26P Chart for @CT9K Options for @CT9K
Jul 19 82.94 82.94 81.44 82.33 -0.66 82.31s 01:26P Chart for @CT9N Options for @CT9N
Oct 19 78.27 -0.49 79.11s 01:26P Chart for @CT9V Options for @CT9V
Dec 19 77.50 77.94 77.19 77.53 -0.07 77.51s 01:26P Chart for @CT9Z Options for @CT9Z
Mar 20 77.96 78.10 77.96 78.00 -0.10 78.23s 01:26P Chart for @CT0H Options for @CT0H
May 20 77.85 -0.10 78.54s 01:26P Chart for @CT0K Options for @CT0K
Jul 20 78.00 -0.10 78.71s 01:26P Chart for @CT0N Options for @CT0N
Oct 20 75.74 -0.10 75.74s 01:26P Chart for @CT0V Options for @CT0V
Dec 20 74.66 74.80 74.66 74.70 -0.10 75.02s 01:26P Chart for @CT0Z Options for @CT0Z
Mar 21 75.15 -0.10 75.15s 01:26P Chart for @CT1H Options for @CT1H
May 21 75.77 -0.10 75.77s 01:26P Chart for @CT1K Options for @CT1K
Jul 21 75.36 -0.10 75.36s 01:26P Chart for @CT1N Options for @CT1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 862'6 851'0 857'0 -1'0 857'4s 05:02P Chart for @S8X Options for @S8X
Jan 19 871'2 876'2 865'0 870'6 -1'4 871'0s 04:52P Chart for @S9F Options for @S9F
Mar 19 884'2 889'4 878'4 883'6 -1'4 884'2s 04:58P Chart for @S9H Options for @S9H
May 19 898'0 903'2 892'2 897'6 -1'2 898'2s 05:00P Chart for @S9K Options for @S9K
Jul 19 909'0 914'2 903'0 909'0 -1'0 909'2s 04:59P Chart for @S9N Options for @S9N
Aug 19 913'4 917'0 907'6 915'2 -1'0 913'4s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 915'2 919'4 911'6 916'4 -0'2 915'2s 01:20P Chart for @S9U Options for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 372'4 368'0 370'2 0'6 370'2s 05:11P Chart for @C8Z Options for @C8Z
Mar 19 381'4 384'6 380'2 382'2 0'6 382'4s 05:00P Chart for @C9H Options for @C9H
May 19 389'0 392'0 387'6 390'0 0'6 390'0s 05:02P Chart for @C9K Options for @C9K
Jul 19 394'6 397'6 393'4 395'6 1'0 395'6s 05:02P Chart for @C9N Options for @C9N
Sep 19 396'2 399'4 395'6 397'0 1'2 397'4s 04:45P Chart for @C9U Options for @C9U
Dec 19 401'4 404'4 400'4 402'4 1'0 402'4s 04:56P Chart for @C9Z Options for @C9Z
Mar 20 410'2 413'4 410'0 411'2 1'0 411'2s 05:02P Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 511'2 505'2 508'6 1'0 509'0s 03:45P Chart for @W8Z Options for @W8Z
Mar 19 528'2 531'0 524'6 528'6 1'6 529'2s 04:58P Chart for @W9H Options for @W9H
May 19 540'6 543'2 537'6 541'6 2'0 542'2s 04:45P Chart for @W9K Options for @W9K
Jul 19 546'6 550'0 544'0 548'0 2'0 548'4s 01:30P Chart for @W9N Options for @W9N
Sep 19 557'4 560'0 555'0 559'2 2'0 559'2s 01:30P Chart for @W9U Options for @W9U
Dec 19 572'2 575'2 569'6 574'0 1'6 574'0s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 582'4 585'6 582'0 585'6 1'4 584'6s 01:20P Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If a woman has to choose between catching a fly ball and saving an infant's life, she will choose to save the infant's life without even considering if there are men on base."

~ Dave Barry,  American humorist, author, journalist


This Day In History
October 23, 1921
Leos Janacek's opera "Kat'a Kabanova," premieres in Brno

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 73% Dew Pt: 63oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:39 Sunset: 6:49
As reported at ALMA, GA at 6:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Tue
10/23
Wed
10/24
Thu
10/25
Fri
10/26
Sat
10/27
Weather
Condition
Partly Cloudy Clear Rain Thunder Storms Mostly Cloudy
Weather Partly Cloudy Clear Rain Thunder Storms Mostly Cloudy
Temp
L/H (°F)
61/73 57/81 54/75 59/77 51/69
Feels
Like

L/H (°F)
61/72 57/81 54/75 59/78 51/69
Dew Point
(°F)
63 55 53 60 51
Humidity
(%)
82 54 64 77 66
Wind
Speed

(mph)
1 4 7 8 7
Precip
(%)
- - 67 67 -
Precip
Amt
(in.)
None None Rain
0.26
Rain
0.58
None
Evap
(in./day)
0.09 0.15 0.12 0.11 0.12
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN