 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
83.49 |
84.60 |
83.49 |
83.97 |
0.71 |
83.26 |
10:54A |
|
|
|
Jul 21 |
84.72 |
86.05 |
84.71 |
85.31 |
0.60 |
84.71 |
10:54A |
|
|
|
Oct 21 |
84.40 |
84.40 |
84.30 |
84.30 |
0.72 |
83.58 |
10:54A |
|
|
|
Dec 21 |
82.50 |
83.78 |
82.43 |
83.15 |
0.65 |
82.50 |
10:54A |
|
|
|
Mar 22 |
82.99 |
83.35 |
82.63 |
82.81 |
0.52 |
82.29 |
10:54A |
|
|
|
May 22 |
82.44 |
82.75 |
82.39 |
82.54 |
0.66 |
81.88 |
10:54A |
|
|
|
Jul 22 |
81.77 |
82.00 |
81.77 |
81.92 |
0.61 |
81.31 |
10:54A |
|
|
|
Oct 22 |
|
|
|
78.06 |
0.07 |
78.06s |
04/19 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
593'0 |
611'6 |
592'6 |
606'4 |
14'4 |
592'0 |
10:54A |
|
|
|
Jul 21 |
581'0 |
597'4 |
580'6 |
592'4 |
12'0 |
580'4 |
10:54A |
|
|
|
Sep 21 |
537'4 |
552'4 |
537'0 |
548'4 |
11'0 |
537'4 |
10:54A |
|
|
|
Dec 21 |
519'4 |
533'4 |
519'2 |
529'2 |
9'0 |
520'2 |
10:54A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
1450'4 |
1485'4 |
1450'0 |
1473'0 |
23'2 |
1449'6 |
10:54A |
|
|
|
Jul 21 |
1435'6 |
1471'4 |
1435'6 |
1459'0 |
22'4 |
1436'4 |
10:54A |
|
|
|
Aug 21 |
1393'2 |
1426'0 |
1393'2 |
1415'6 |
22'0 |
1393'6 |
10:54A |
|
|
|
Sep 21 |
1318'6 |
1348'2 |
1318'6 |
1339'0 |
17'6 |
1321'2 |
10:54A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
651'4 |
679'0 |
650'2 |
667'0 |
14'6 |
652'2 |
10:54A |
|
|
|
Jul 21 |
653'0 |
679'4 |
651'2 |
668'0 |
14'2 |
653'6 |
10:54A |
|
|
|
Sep 21 |
655'4 |
680'4 |
653'6 |
669'6 |
13'4 |
656'2 |
10:54A |
|
|
|
Dec 21 |
660'6 |
684'4 |
659'4 |
674'6 |
13'0 |
661'6 |
10:54A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible." |
|
|
|
|
|
|
This Day In History |
|
|
April 20, 1949
| Jockey Bill Shoemaker wins his 1st race, in Albany, California |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Surrency, GA |
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
70oF |
| Humid: |
61% |
Dew Pt: |
56oF |
| Barom: |
29.85 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:54 |
Sunset: |
8:01 |
| As reported at Boyette, GA at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Surrency, GA |
|
|
|
|
|
| Date |
|
Tue
4/20 |
|
Wed
4/21 |
|
Thu
4/22 |
|
Fri
4/23 |
|
Sat
4/24 |
Weather
Condition |
 |
 |
|
 |
|
| Weather |
Rain |
Clear |
Clear |
Partly Cloudy |
Rain |
Temp
L/H (°F) |
55/78 |
55/80 |
45/70 |
46/77 |
61/80 |
Feels
Like
L/H (°F) |
55/78 |
55/80 |
45/70 |
46/77 |
61/83 |
Dew Point
(°F) |
59 |
49 |
36 |
48 |
64 |
Humidity
(%) |
57 |
48 |
37 |
48 |
85 |
Wind
Speed
(mph) |
0 |
4 |
0 |
0 |
4 |
Precip
(%) |
20 |
- |
- |
- |
80 |
Precip
Amt (in.)
|
Rain
0.01 |
None |
None |
None |
Rain
0.73 |
Evap
(in./day) |
0.12 |
0.2 |
0.14 |
0.12 |
0.11 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
