912-366-0808

Friday, July 21, 2017  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 17 69.06 69.06 68.82 68.82 -0.73 69.55 03:21A Chart for @CT7V Options for @CT7V
Dec 17 69.00 69.20 68.00 68.01 -0.97 68.98 03:26A Chart for @CT7Z Options for @CT7Z
Mar 18 68.70 68.80 67.62 67.62 -0.98 68.60 03:23A Chart for @CT8H Options for @CT8H
May 18 69.32 69.32 68.12 68.12 -0.99 69.11 03:21A Chart for @CT8K Options for @CT8K
Jul 18 69.06 69.06 68.61 68.61 -0.98 69.59 03:21A Chart for @CT8N Options for @CT8N
Oct 18 71.88 68.09 Chart for @CT8V Options for @CT8V
Dec 18 67.90 67.90 67.51 67.51 -0.91 68.42 03:20A Chart for @CT8Z Options for @CT8Z
Mar 19 67.78 69.04 Chart for @CT9H Options for @CT9H
May 19 69.57 Chart for @CT9K Options for @CT9K
Jul 19 69.61 Chart for @CT9N Options for @CT9N
Oct 19 69.11 0.04 69.11s 07/20 Chart for @CT9V Options for @CT9V
Dec 19 69.10 Chart for @CT9Z Options for @CT9Z
Mar 20 69.16 0.04 69.16s 07/20 Chart for @CT0H Options for @CT0H
May 20 69.16 0.04 69.16s 07/20 Chart for @CT0K Options for @CT0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1005'6 1006'6 -6'4 1013'2 03:26A Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1010'6 1011'4 -6'6 1018'2 03:26A Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1019'6 1020'6 -6'2 1027'0 03:26A Chart for @S7X Options for @S7X
Jan 18 1033'0 1035'4 1028'2 1029'0 -6'4 1035'4 03:26A Chart for @S8F Options for @S8F
Mar 18 1034'2 1036'0 1029'2 1030'0 -6'2 1036'2 03:26A Chart for @S8H Options for @S8H
May 18 1037'0 1037'6 1032'2 1033'0 -5'6 1038'6 03:26A Chart for @S8K Options for @S8K
Jul 18 1042'4 1043'4 1038'4 1038'4 -6'2 1044'6 03:26A Chart for @S8N Options for @S8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 387'6 388'0 -3'0 391'0 03:26A Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 401'2 401'6 -3'0 404'6 03:26A Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 412'2 412'4 -2'6 415'2 03:26A Chart for @C8H Options for @C8H
May 18 418'4 420'0 417'0 417'0 -3'0 420'0 03:26A Chart for @C8K Options for @C8K
Jul 18 424'0 424'4 421'0 421'2 -3'2 424'4 03:26A Chart for @C8N Options for @C8N
Sep 18 422'0 422'2 420'0 420'4 -2'6 423'2 03:25A Chart for @C8U Options for @C8U
Dec 18 425'6 426'0 423'4 423'4 -3'2 426'6 03:26A Chart for @C8Z Options for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 504'4 506'6 1'0 505'6 03:26A Chart for @W7U Options for @W7U
Dec 17 530'4 533'4 528'0 529'0 -0'2 529'2 03:26A Chart for @W7Z Options for @W7Z
Mar 18 550'4 553'6 548'2 549'2 -0'2 549'4 03:26A Chart for @W8H Options for @W8H
May 18 560'6 562'4 560'0 560'0 0'0 560'0 03:26A Chart for @W8K Options for @W8K
Jul 18 566'0 568'0 563'4 564'2 0'0 564'2 03:26A Chart for @W8N Options for @W8N
Sep 18 569'0 572'2 564'0 572'2 2'4 572'6s 03:17A Chart for @W8U Options for @W8U
Dec 18 585'0 588'2 585'0 586'6 1'2 585'4 03:17A Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The excellence of a gift lies in its appropriateness rather than in its value"

~ Charles Dudley Warner,  American editor and author, 1829-1900


This Day In History
July 21, 1933
Haifa Harbor in Palestine opens

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 91% Dew Pt: 69oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:39 Sunset: 8:33
As reported at ALMA, GA at 4:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Fri
7/21
Sat
7/22
Sun
7/23
Mon
7/24
Tue
7/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/96 74/94 74/95 74/93 74/92
Feels
Like

L/H (°F)
72/105 76/104 76/103 76/103 76/102
Dew Point
(°F)
71 73 73 73 74
Humidity
(%)
63 64 64 68 71
Wind
Speed

(mph)
3 5 6 7 6
Precip
(%)
36 41 30 40 60
Precip
Amt
(in.)
Rain
0.02
Rain
0.08
Rain
0.12
Rain
0.26
Rain
0.31
Evap
(in./day)
0.25 0.26 0.27 0.26 0.22
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN