Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 21 84.14 85.20 84.11 84.35 0.25 84.42s 06/18 Chart for @CT1N Options for @CT1N
Oct 21 85.28 86.50 85.28 86.10 1.38 86.11s 06/18 Chart for @CT1V Options for @CT1V
Dec 21 84.05 85.68 84.05 85.10 1.12 85.18s 06/18 Chart for @CT1Z Options for @CT1Z
Mar 22 83.96 85.50 83.96 84.95 1.12 85.06s 06/18 Chart for @CT2H Options for @CT2H
May 22 84.40 85.27 84.23 84.83 1.05 84.87s 06/18 Chart for @CT2K Options for @CT2K
Jul 22 83.69 84.45 83.59 84.18 0.98 84.12s 06/18 Chart for @CT2N Options for @CT2N
Oct 22 80.90 1.17 80.90s 06/18 Chart for @CT2V Options for @CT2V
Dec 22 77.90 78.45 77.70 78.44 0.97 78.39s 06/18 Chart for @CT2Z Options for @CT2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 06/18 Chart for @C1N Options for @C1N
Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 06/18 Chart for @C1U Options for @C1U
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 06/18 Chart for @C1Z Options for @C1Z
Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 06/18 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 06/18 Chart for @S1N Options for @S1N
Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 06/18 Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 06/18 Chart for @S1U Options for @S1U
Nov 21 1252'6 1321'2 1252'6 1315'0 60'2 1313'0s 06/18 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 639'0 668'4 639'0 662'0 23'6 662'6s 06/18 Chart for @W1N Options for @W1N
Sep 21 644'2 671'4 642'4 664'4 22'6 665'6s 06/18 Chart for @W1U Options for @W1U
Dec 21 650'0 677'2 649'6 670'6 21'4 671'2s 06/18 Chart for @W1Z Options for @W1Z
Mar 22 658'6 683'0 656'4 677'6 20'6 677'2s 06/18 Chart for @W2H Options for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"What's comin' will come, an' we'll meet it when it does."

~ Hagrid,  From the "Harry Potter" book series by J. K. Rowling


This Day In History
June 19, 1912
Tennessee University opened as Tennessee A & L State College

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 80oF Feels Like: 87oF
Humid: 90% Dew Pt: 77oF
Barom: 29.79 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:24 Sunset: 8:36
As reported at Boyette, GA at 8:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sun
6/20
Mon
6/21
Tue
6/22
Wed
6/23
Thu
6/24
Weather
Condition
Thunder Storms Rain Thunder Storms Thunder Storms Rain
Weather Thunder Storms Rain Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
73/84 73/89 73/84 72/84 69/86
Feels
Like

L/H (°F)
75/93 75/97 75/93 74/92 69/93
Dew Point
(°F)
74 73 75 74 72
Humidity
(%)
86 75 89 90 81
Wind
Speed

(mph)
6 3 2 0 0
Precip
(%)
80 80 80 80 80
Precip
Amt
(in.)
Rain
1.51
Rain
0.11
Rain
0.14
Rain
0.47
Rain
0.42
Evap
(in./day)
0.11 0.18 0.13 0.12 0.15
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN