Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
85.35
85.37
Dec 23
86.79
86.92
86.38
86.69
-0.17
86.86
06:37A
Mar 24
87.51
87.68
87.17
87.42
-0.19
87.61
06:37A
May 24
88.07
88.10
87.71
87.96
-0.17
88.13
06:37A
Jul 24
87.80
87.80
87.44
87.59
-0.25
87.84
06:37A
Oct 24
80.22
83.27
Dec 24
81.42
81.65
81.27
81.40
-0.12
81.52
05:31A
Mar 25
80.50
81.62
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
481'0
482'4
479'2
479'6
-2'4
482'2
06:38A
Mar 24
495'2
497'2
494'0
494'4
-2'2
496'6
06:37A
May 24
504'6
505'6
502'4
503'0
-2'4
505'4
06:38A
Jul 24
509'4
510'2
506'6
508'0
-2'0
510'0
06:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1319'6
1322'0
1304'2
1305'2
-14'6
1320'0
06:38A
Jan 24
1336'4
1338'0
1321'0
1322'2
-14'0
1336'2
06:38A
Mar 24
1346'4
1348'4
1332'0
1333'2
-13'4
1346'6
06:38A
May 24
1352'6
1354'0
1339'0
1340'0
-13'4
1353'4
06:38A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
589'0
590'2
584'0
584'6
-4'0
588'6
06:38A
Mar 24
615'4
616'2
610'0
611'4
-3'2
614'6
06:38A
May 24
631'4
632'0
626'4
627'2
-3'4
630'6
06:38A
Jul 24
640'0
640'0
635'4
637'0
-2'4
639'4
06:38A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"There is no road too long to the man who advances deliberately and without undue haste; there are no honors too distant to the man who prepares himself for them with patience."
This Day In History
September 21, 1972
USSR performs underground nuclear test
more info
Local Conditions
Surrency, GA
Chg Zip Code:
Temp:
69 o F
Feels Like:
69 o F
Humid:
93 %
Dew Pt:
67 o F
Barom:
30.06
Wind Dir:
NE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:16
Sunset:
7:27
As reported at Boyette, GA at 7:00 AM
View complete Local Weather
5-day Forecast for Surrency, GA
Date
Thu
9/21
Fri
9/22
Sat
9/23
Sun
9/24
Mon
9/25
Weather Condition
Weather
Thunder Storms
Clear
Clear
Clear
Clear
Temp
L/H (°F)
69/80
65/82
61/82
62/86
63/86
Feels Like
L/H (°F)
69/83
65/82
61/82
62/86
63/87
Dew Point
(°F)
68
63
58
60
64
Humidity
(%)
77
59
57
56
59
Wind Speed
(mph)
8
9
5
4
4
Precip (%)
71
-
-
-
-
Precip Amt (in.)
Rain 0.18
None
None
None
None
Evap
(in./day)
0.13
0.21
0.18
0.18
0.17
View complete Local Weather