Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.10 64.35 64.10 64.12 64.12 11:28P Chart for @CT6H Options for @CT6H
May 26 65.18 65.36 65.15 65.15 -0.02 65.17 11:28P Chart for @CT6K Options for @CT6K
Jul 26 66.16 66.33 66.15 66.16 66.16 11:28P Chart for @CT6N Options for @CT6N
Oct 26 66.51 66.68 Chart for @CT6V Options for @CT6V
Dec 26 67.67 67.80 67.67 67.67 -0.01 67.68 11:28P Chart for @CT6Z Options for @CT6Z
Mar 27 68.58 68.57 Chart for @CT7H Options for @CT7H
May 27 69.27 69.27 Chart for @CT7K Options for @CT7K
Jul 27 69.75 69.76 Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 11:14P Chart for @C5Z Options for @C5Z
Mar 26 444'0 445'2 443'4 444'4 0'2 444'2 11:28P Chart for @C6H Options for @C6H
May 26 451'6 452'6 451'4 452'0 0'2 451'6 11:28P Chart for @C6K Options for @C6K
Jul 26 457'2 458'2 457'0 457'2 -0'2 457'4 11:28P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1090'0 1090'4 -0'6 1091'2 11:28P Chart for @S6F Options for @S6F
Mar 26 1100'0 1105'2 1099'4 1100'2 -0'6 1101'0 11:28P Chart for @S6H Options for @S6H
May 26 1110'0 1114'6 1109'2 1110'4 0'0 1110'4 11:27P Chart for @S6K Options for @S6K
Jul 26 1119'0 1123'4 1118'4 1119'4 0'0 1119'4 11:27P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 531'2 11:27P Chart for @W5Z Options for @W5Z
Mar 26 529'6 531'0 529'2 530'4 1'0 529'4 11:27P Chart for @W6H Options for @W6H
May 26 538'0 539'2 537'4 538'6 1'0 537'6 11:27P Chart for @W6K Options for @W6K
Jul 26 546'4 547'4 546'0 547'2 1'2 546'0 11:27P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


This Day In History
December 10, 1965
"Yearling" opens at Alvin Theater NYC for 3 performances

more info


PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 86% Dew Pt: 43oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:18 Sunset: 5:26
As reported at Boyette, GA at 12:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Thu
12/11		 Fri
12/12		 Sat
12/13		 Sun
12/14		 Mon
12/15
Weather
Condition		 Clear Clear Clear Mostly Cloudy Clear
Weather Clear Clear Clear Mostly Cloudy Clear
Temp
L/H (°F)		 38/55 32/63 42/68 37/59 24/43
Feels
Like
L/H (°F)		 35/55 32/63 42/68 30/59 16/41
Dew Point
(°F)		 36 35 47 32 13
Humidity
(%)		 52 55 77 56 40
Wind
Speed
(mph)		 6 4 2 9 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.08 0.07 0.06 0.1 0.06
View complete Local Weather

 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN