912-366-0808

Thursday, December 8, 2016  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 17 71.05 71.95 70.90 71.39 0.34 71.05 11:52A Chart for @CT7H Options for @CT7H
May 17 71.47 72.17 71.24 71.63 0.21 71.42 11:52A Chart for @CT7K Options for @CT7K
Jul 17 71.40 72.09 71.15 71.42 0.07 71.35 11:52A Chart for @CT7N Options for @CT7N
Oct 17 70.92 70.90 Chart for @CT7V Options for @CT7V
Dec 17 69.79 70.28 69.45 69.90 0.15 69.75 11:52A Chart for @CT7Z Options for @CT7Z
Mar 18 70.02 69.79 Chart for @CT8H Options for @CT8H
May 18 69.91 69.64 Chart for @CT8K Options for @CT8K
Jul 18 69.30 69.59 Chart for @CT8N Options for @CT8N
Oct 18 69.34 -0.17 69.34s 12/07 Chart for @CT8V Options for @CT8V
Dec 18 69.19 Chart for @CT8Z Options for @CT8Z
Mar 19 69.23 Chart for @CT9H Options for @CT9H
May 19 69.27 Chart for @CT9K Options for @CT9K
Jul 19 69.31 -0.17 69.31s 12/07 Chart for @CT9N Options for @CT9N
Oct 19 69.35 -0.17 69.35s 12/07 Chart for @CT9V Options for @CT9V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1023'4 1025'4 -23'4 1049'0 11:52A Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1034'0 1036'2 -23'2 1059'4 11:52A Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1042'0 1044'4 -22'2 1066'6 11:52A Chart for @S7K Options for @S7K
Jul 17 1071'4 1071'4 1047'0 1049'6 -22'2 1072'0 11:52A Chart for @S7N Options for @S7N
Aug 17 1063'4 1064'2 1047'2 1047'2 -21'2 1068'4 11:52A Chart for @S7Q Options for @S7Q
Sep 17 1045'2 1045'6 1032'2 1033'4 -15'4 1049'0 11:52A Chart for @S7U Options for @S7U
Nov 17 1031'0 1031'0 1009'6 1011'4 -20'4 1032'0 11:52A Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 352'6 344'2 344'4 -6'0 350'4 11:52A Chart for @C6Z Options for @C6Z
Mar 17 357'6 360'0 350'2 350'4 -7'4 358'0 11:52A Chart for @C7H Options for @C7H
May 17 364'2 366'6 357'0 357'2 -7'4 364'6 11:52A Chart for @C7K Options for @C7K
Jul 17 371'4 374'0 364'4 364'6 -7'0 371'6 11:52A Chart for @C7N Options for @C7N
Sep 17 378'2 380'4 371'6 371'6 -7'0 378'6 11:52A Chart for @C7U Options for @C7U
Dec 17 386'4 388'6 380'4 380'6 -6'2 387'0 11:52A Chart for @C7Z Options for @C7Z
Mar 18 394'6 397'0 389'4 389'4 -6'0 395'4 11:52A Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 396'4 396'4 389'6 389'6 3'4 386'2 11:52A Chart for @W6Z Options for @W6Z
Mar 17 402'0 409'2 401'4 404'4 3'4 401'0 11:52A Chart for @W7H Options for @W7H
May 17 413'4 420'4 413'2 415'6 3'2 412'4 11:52A Chart for @W7K Options for @W7K
Jul 17 427'0 432'2 425'2 427'4 2'6 424'6 11:52A Chart for @W7N Options for @W7N
Sep 17 440'6 446'2 440'6 441'6 3'0 438'6 11:52A Chart for @W7U Options for @W7U
Dec 17 458'0 462'4 458'0 458'6 3'0 455'6 11:52A Chart for @W7Z Options for @W7Z
Mar 18 470'6 470'6 469'6 469'6 2'0 467'6 11:52A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


This Day In History
December 8, 1994
Darryl Strawberry indicted on tax evasion charges

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 54% Dew Pt: 42oF
Barom: 30.18 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:17 Sunset: 5:26
As reported at ALMA, GA at 12:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Weather
Condition
Partly Cloudy Clear Clear Partly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
43/63 33/51 27/55 34/65 50/75
Feels
Like

L/H (°F)
39/63 29/51 27/55 29/65 50/75
Dew Point
(°F)
39 26 29 43 56
Humidity
(%)
51 46 52 73 83
Wind
Speed

(mph)
10 6 4 2 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.09 0.07 0.05 0.08
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN