Cotton News
Cotton II News
Peanut News
Corn News
Soybeans News
Wheat News
Weather
Futures
Market News
Portfolio
Futures Markets
Charts
Hay & Feed News
Options
Home
Producer Report Login
Bulletin Board
About Southeastern Gin
Area Map
National Cotton Council
Staple Cotton
GA Extension Service
National Peanut Board
GA Peanut Commission
UGA Variety Trials
NOAA Storm Prediction Center
UGA Weather Network
GA River Forecast
Fox News
USDA Reports
SEG on YouTube
Cotton LDP
Calendar
Classifieds
Feedback
Login/Register
SEG&P Email Login
Admin Login
Cottonhost Login
Peanut Report Login
Google Maps
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.45
83.45
83.45
83.45
-1.19
84.64
02:10A
Dec 26
88.18
88.28
87.06
87.20
-1.02
88.22
02:10A
Mar 27
90.66
90.69
89.53
89.54
-1.12
90.66
02:10A
May 27
91.93
91.96
90.92
90.93
-1.10
92.03
02:10A
Jul 27
91.04
91.27
90.41
90.41
-1.02
91.43
02:10A
Oct 27
84.70
83.18
Dec 27
80.00
80.00
79.68
79.69
-0.48
80.17
02:09A
Mar 28
80.53
80.61
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'6
0'0
514'0
02:06A
Dec 26
533'2
533'4
527'6
528'0
-5'6
533'6
02:10A
Mar 27
548'2
548'4
543'2
543'2
-6'0
549'2
02:10A
May 27
556'2
556'2
551'0
551'0
-6'0
557'0
02:10A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1318'2
0'0
1316'0
02:10A
Nov 26
1330'0
1335'2
1317'4
1319'2
-13'0
1332'2
02:10A
Jan 27
1345'0
1350'2
1333'0
1334'4
-12'6
1347'2
02:10A
Mar 27
1350'2
1355'2
1338'6
1340'4
-12'2
1352'6
02:10A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
713'0
0'0
723'2
02:10A
Dec 26
741'2
743'4
733'2
737'6
-3'4
741'2
02:10A
Mar 27
756'0
757'6
748'4
752'4
-3'6
756'2
02:10A
May 27
763'6
763'6
755'2
759'0
-4'2
763'2
02:10A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."
~
Native American proverb
This Day In History
September 11, 1877
Rijkslandbouwhoge school opens in Wageningen
more info
PremiumPeanut
Local Radar
Surrency, GA
Chg Zip Code:
View complete Local Weather
Local Conditions
Surrency, GA
Chg Zip Code:
Temp:
75
o
F
Feels Like:
77
o
F
Humid:
94
%
Dew Pt:
73
o
F
Barom:
30
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:10
Sunset:
7:40
As reported at Boyette, GA at 3:00 AM
View complete Local Weather
5-day Forecast for
Surrency, GA
Change Zip Code:
Date
Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Tue
9/15
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/90
72/90
72/92
72/92
72/88
Feels
Like
L/H (°F)
73/99
74/100
73/101
74/102
73/98
Dew Point
(°F)
73
74
73
74
73
Humidity
(%)
76
74
70
71
77
Wind
Speed
(mph)
3
3
3
3
7
Precip
(%)
41
45
28
33
30
Precip
Amt
(in.)
Rain
0.17
Rain
0.26
Rain
0.16
Rain
0.21
Rain
0.15
Evap
(in./day)
0.13
0.13
0.15
0.15
0.15
View complete Local Weather
Futures
|
Classifieds
|
USDA Reports
|
Commentary
Copyright DTN. All rights reserved.
Disclaimer
.