Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 19 61.97 62.20 Chart for @CT9N Options for @CT9N
Oct 19 65.70 66.18 65.70 66.02 0.37 65.65 06:04A Chart for @CT9V Options for @CT9V
Dec 19 65.69 66.75 65.57 66.59 0.87 65.72 06:04A Chart for @CT9Z Options for @CT9Z
Mar 20 66.52 67.37 66.25 67.30 0.83 66.47 06:04A Chart for @CT0H Options for @CT0H
May 20 67.46 68.12 67.21 68.12 0.78 67.34 06:04A Chart for @CT0K Options for @CT0K
Jul 20 68.27 68.66 68.15 68.66 0.67 67.99 06:04A Chart for @CT0N Options for @CT0N
Oct 20 67.19 0.08 67.19s 06/25 Chart for @CT0V Options for @CT0V
Dec 20 66.50 66.80 66.30 66.80 0.53 66.27 06:03A Chart for @CT0Z Options for @CT0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 443'6 444'2 -3'2 447'4 06:05A Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 449'0 449'4 -3'4 453'0 06:05A Chart for @C9U Options for @C9U
Dec 19 456'6 457'0 453'6 454'0 -3'4 457'4 06:05A Chart for @C9Z Options for @C9Z
Mar 20 461'4 461'4 458'6 459'2 -2'6 462'0 06:05A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 897'6 899'6 -3'6 903'4 06:05A Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 903'0 904'6 -4'0 908'6 06:05A Chart for @S9Q Options for @S9Q
Sep 19 913'4 913'4 908'6 910'6 -3'6 914'4 06:05A Chart for @S9U Options for @S9U
Nov 19 925'2 925'2 920'2 922'4 -4'0 926'4 06:05A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 535'4 532'2 533'0 -2'6 535'6 06:04A Chart for @W9N Options for @W9N
Sep 19 539'6 539'6 536'2 537'2 -2'6 540'0 06:04A Chart for @W9U Options for @W9U
Dec 19 550'4 550'4 546'4 547'0 -3'4 550'4 06:04A Chart for @W9Z Options for @W9Z
Mar 20 557'6 559'0 556'2 556'2 -3'6 560'0 06:04A Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Chains of habit are too light to be felt until they are too heavy to be broken."

~ Warren Buffet


This Day In History
June 26, 1973
London production of "Grease" premieres

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 94% Dew Pt: 69oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:26 Sunset: 8:38
As reported at ALMA, GA at 6:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Wed
6/26
Thu
6/27
Fri
6/28
Sat
6/29
Sun
6/30
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/95 69/94 69/93 69/91 70/93
Feels
Like

L/H (°F)
72/96 69/96 69/95 69/94 70/97
Dew Point
(°F)
64 65 67 68 68
Humidity
(%)
46 48 55 58 56
Wind
Speed

(mph)
5 5 6 3 3
Precip
(%)
- - 20 44 51
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.12
Rain
0.02
Evap
(in./day)
0.28 0.25 0.25 0.2 0.21
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN