Cotton News
Cotton II News
Peanut News
Corn News
Soybeans News
Wheat News
Weather
Futures
Market News
Portfolio
Futures Markets
Charts
Hay & Feed News
Options
Home
Producer Report Login
Bulletin Board
About Southeastern Gin
Area Map
National Cotton Council
Staple Cotton
GA Extension Service
National Peanut Board
GA Peanut Commission
UGA Variety Trials
NOAA Storm Prediction Center
UGA Weather Network
GA River Forecast
Fox News
USDA Reports
SEG on YouTube
Cotton LDP
Calendar
Classifieds
Feedback
Login/Register
SEG&P Email Login
Admin Login
Cottonhost Login
Peanut Report Login
Google Maps
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
68.02
65.39
Oct 25
67.25
67.25
65.80
66.02
-0.77
66.79
12:11P
Dec 25
67.89
68.37
67.22
67.27
-0.62
67.89
12:12P
Mar 26
69.19
69.68
68.57
68.62
-0.64
69.26
12:12P
May 26
70.24
70.69
69.65
69.69
-0.61
70.30
12:12P
Jul 26
70.97
71.46
70.45
70.48
-0.59
71.07
12:11P
Oct 26
69.43
69.43
69.43
69.43
-0.25
69.68
12:11P
Dec 26
69.17
69.66
69.04
69.04
-0.21
69.25
12:11P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
420'4
420'4
413'0
414'0
-4'0
418'0
12:11P
Sep 25
403'4
403'6
396'6
400'0
-3'4
403'4
12:11P
Dec 25
420'6
420'6
413'2
416'2
-4'4
420'6
12:11P
Mar 26
437'2
437'2
430'0
433'0
-4'2
437'2
12:11P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1038'6
1040'4
1028'4
1028'4
-3'2
1031'6
12:11P
Aug 25
1030'4
1032'6
1020'2
1025'6
-5'6
1031'4
12:11P
Sep 25
1013'2
1016'2
1005'6
1010'6
-2'6
1013'4
12:11P
Nov 25
1020'6
1024'0
1014'0
1019'2
-1'4
1020'6
12:11P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
547'0
547'0
547'0
547'0
7'2
539'6
12:11P
Sep 25
548'4
550'0
542'0
548'0
-0'4
548'4
12:11P
Dec 25
569'6
570'6
563'4
568'6
-1'4
570'2
12:11P
Mar 26
588'0
588'6
582'2
586'6
-1'6
588'4
12:11P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"I can accept failure. Everyone fails at something. But I can't accept not trying."
~
Michael Jordan
This Day In History
July 8, 1956
Joyce Ziske wins LPGA Syracuse Golf Open
more info
PremiumPeanut
Local Radar
Surrency, GA
Chg Zip Code:
View complete Local Weather
Local Conditions
Surrency, GA
Chg Zip Code:
Temp:
90
o
F
Feels Like:
98
o
F
Humid:
57
%
Dew Pt:
73
o
F
Barom:
30.12
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:31
Sunset:
8:36
As reported at Boyette, GA at 1:00 PM
View complete Local Weather
5-day Forecast for
Surrency, GA
Change Zip Code:
Date
Tue
7/8
Wed
7/9
Thu
7/10
Fri
7/11
Sat
7/12
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
75/92
73/89
72/91
72/91
73/92
Feels
Like
L/H (°F)
80/100
75/98
74/100
74/100
75/100
Dew Point
(°F)
73
74
73
73
73
Humidity
(%)
60
74
70
68
66
Wind
Speed
(mph)
2
3
4
4
4
Precip
(%)
45
57
44
56
40
Precip
Amt
(in.)
Rain
0.13
Rain
0.76
Rain
0.32
Rain
0.19
Rain
0.21
Evap
(in./day)
0.17
0.16
0.17
0.18
0.18
View complete Local Weather
Futures
|
Classifieds
|
USDA Reports
|
Commentary
Copyright DTN. All rights reserved.
Disclaimer
.