Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 21 88.27 88.27 84.75 84.89 -3.25 84.98s 01:24P Chart for @CT1N Options for @CT1N
Oct 21 85.29 85.29 83.97 83.97 -2.76 83.88s 01:22P Chart for @CT1V Options for @CT1V
Dec 21 85.36 85.54 83.11 83.14 -2.37 83.30s 01:24P Chart for @CT1Z Options for @CT1Z
Mar 22 85.03 85.03 82.67 82.91 -2.21 83.04s 01:23P Chart for @CT2H Options for @CT2H
May 22 84.53 84.53 82.47 82.47 -2.02 82.72s 01:22P Chart for @CT2K Options for @CT2K
Jul 22 83.90 83.90 82.00 82.01 -1.86 82.22s 01:22P Chart for @CT2N Options for @CT2N
Oct 22 79.22 -1.11 79.22s 01:22P Chart for @CT2V Options for @CT2V
Dec 22 77.50 77.50 76.83 76.87 -0.42 76.97s 01:22P Chart for @CT2Z Options for @CT2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 757'4 769'0 717'4 729'0 -38'4 719'0s 01:20P Chart for @C1K Options for @C1K
Jul 21 712'6 714'0 674'6 674'6 -40'0 674'6s 03:56P Chart for @C1N Options for @C1N
Sep 21 620'0 622'6 581'4 583'6 -38'4 583'0s 03:56P Chart for @C1U Options for @C1U
Dec 21 590'2 592'6 553'0 559'6 -34'6 558'2s 03:58P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1657'0 1657'0 1598'0 1617'2 -48'2 1612'2s 01:30P Chart for @S1K Options for @S1K
Jul 21 1639'6 1645'2 1575'0 1583'4 -58'4 1584'0s 03:10P Chart for @S1N Options for @S1N
Aug 21 1570'6 1575'0 1507'0 1522'0 -50'2 1522'2s 02:58P Chart for @S1Q Options for @S1Q
Sep 21 1485'4 1486'4 1416'2 1439'6 -46'4 1439'6s 01:30P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 750'0 756'4 737'0 737'0 -28'2 726'4s 01:20P Chart for @W1K Options for @W1K
Jul 21 733'2 734'2 690'6 705'2 -28'2 701'4s 03:47P Chart for @W1N Options for @W1N
Sep 21 730'2 732'2 690'2 704'6 -27'0 701'2s 02:57P Chart for @W1U Options for @W1U
Dec 21 733'2 734'6 694'2 709'0 -25'6 705'4s 02:30P Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Education is what survives when what has been learned has been forgotten."

~ B. F. Skinner,  American Psychologist


This Day In History
May 13, 1911
37th Kentucky Derby: George Archibald aboard Meridian wins in 2:05

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 60% Dew Pt: 56oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:33 Sunset: 8:16
As reported at Boyette, GA at 5:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Thu
5/13
Fri
5/14
Sat
5/15
Sun
5/16
Mon
5/17
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
51/70 52/75 53/78 55/80 58/83
Feels
Like

L/H (°F)
51/70 52/75 53/78 55/80 58/83
Dew Point
(°F)
56 53 52 55 60
Humidity
(%)
65 59 50 53 60
Wind
Speed

(mph)
0 0 0 0 0
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.17 0.18 0.18 0.16
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN