Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
81.59
83.06
81.40
82.47
0.88
81.59
11:05A
May 21
82.41
83.91
82.32
83.39
0.89
82.50
11:05A
Jul 21
83.10
84.68
83.10
84.17
0.89
83.28
11:05A
Oct 21
78.75
79.53
Dec 21
77.93
79.20
77.82
78.86
0.91
77.95
11:05A
Mar 22
78.33
79.43
78.26
79.10
0.88
78.22
11:06A
May 22
77.98
79.20
77.98
78.85
0.90
77.95
11:05A
Jul 22
77.33
78.44
77.33
78.14
0.82
77.32
11:05A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
521'0
531'4
519'2
524'6
2'6
522'0
11:05A
May 21
522'6
533'2
521'4
527'0
3'0
524'0
11:06A
Jul 21
517'6
528'2
516'2
522'6
3'4
519'2
11:05A
Sep 21
470'0
478'0
468'6
474'2
2'4
471'6
11:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1369'0
1387'0
1365'4
1374'2
4'6
1369'4
11:05A
May 21
1366'6
1384'6
1363'4
1372'4
5'2
1367'2
11:05A
Jul 21
1350'0
1367'2
1347'6
1357'2
5'4
1351'6
11:05A
Aug 21
1311'2
1323'0
1308'6
1312'6
1'4
1311'2
11:05A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
666'4
674'6
658'4
661'2
-6'4
667'6
11:05A
May 21
667'2
674'4
659'4
662'0
-6'0
668'0
11:05A
Jul 21
649'4
656'0
644'4
646'2
-4'2
650'4
11:05A
Sep 21
648'2
655'4
644'6
646'6
-3'4
650'2
11:05A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."
This Day In History
January 21, 1949
1st inaugural parade televised (Harry Truman)
more info
Local Conditions
Surrency, GA
Chg Zip Code:
Temp:
60 o F
Feels Like:
60 o F
Humid:
62 %
Dew Pt:
47 o F
Barom:
30.1
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:26
Sunset:
5:53
As reported at Boyette, GA at 11:00 AM
View complete Local Weather
5-day Forecast for Surrency, GA
Date
Thu
1/21
Fri
1/22
Sat
1/23
Sun
1/24
Mon
1/25
Weather Condition
Weather
Cloudy
Rain
Partly Cloudy
Mostly Cloudy
Cloudy
Temp
L/H (°F)
45/65
53/59
44/58
43/63
55/73
Feels Like
L/H (°F)
57/65
53/59
44/58
43/63
55/74
Dew Point
(°F)
50
56
47
47
60
Humidity
(%)
67
98
76
78
87
Wind Speed
(mph)
0
0
0
1
8
Precip (%)
-
80
-
-
-
Precip Amt (in.)
None
Rain 0.87
None
None
None
Evap
(in./day)
0.03
0.03
0.05
0.04
0.07
View complete Local Weather