912-366-0808

Wednesday, April 26, 2017  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 17 80.84 81.20 80.84 81.20 0.49 80.71 10:27A Chart for @CT7K Options for @CT7K
Jul 17 79.43 79.74 78.89 79.56 0.20 79.36 10:28A Chart for @CT7N Options for @CT7N
Oct 17 76.25 76.55 76.25 76.55 0.45 76.10 10:27A Chart for @CT7V Options for @CT7V
Dec 17 74.95 75.16 74.80 75.06 0.06 75.00 10:28A Chart for @CT7Z Options for @CT7Z
Mar 18 74.75 74.75 74.50 74.75 0.07 74.68 10:27A Chart for @CT8H Options for @CT8H
May 18 74.55 74.55 74.55 74.55 -0.03 74.58 10:27A Chart for @CT8K Options for @CT8K
Jul 18 74.40 74.40 74.37 74.38 74.38 10:27A Chart for @CT8N Options for @CT8N
Oct 18 72.39 72.39s 04/25 Chart for @CT8V Options for @CT8V
Dec 18 72.19 72.19 72.19 72.19 0.03 72.16 10:27A Chart for @CT8Z Options for @CT8Z
Mar 19 72.16 Chart for @CT9H Options for @CT9H
May 19 72.20 -0.03 72.20s 04/25 Chart for @CT9K Options for @CT9K
Jul 19 72.24 -0.03 72.24s 04/25 Chart for @CT9N Options for @CT9N
Oct 19 72.28 Chart for @CT9V Options for @CT9V
Dec 19 72.32 -0.03 72.32s 04/25 Chart for @CT9Z Options for @CT9Z
Mar 20 72.38 -0.03 72.38s 04/25 Chart for @CT0H Options for @CT0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 950'0 957'2 2'6 954'4 10:28A Chart for @S7K Options for @S7K
Jul 17 965'0 968'4 960'2 967'2 2'2 965'0 10:28A Chart for @S7N Options for @S7N
Aug 17 967'6 970'4 962'2 969'0 2'0 967'0 10:28A Chart for @S7Q Options for @S7Q
Sep 17 964'4 966'4 959'2 965'0 1'0 964'0 10:28A Chart for @S7U Options for @S7U
Nov 17 961'2 964'4 956'2 962'2 0'4 961'6 10:28A Chart for @S7X Options for @S7X
Jan 18 968'2 970'4 963'0 968'6 0'4 968'2 10:28A Chart for @S8F Options for @S8F
Mar 18 971'0 974'0 967'4 971'4 0'0 971'4 10:28A Chart for @S8H Options for @S8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 363'2 367'0 2'0 365'0 10:28A Chart for @C7K Options for @C7K
Jul 17 371'6 374'4 370'4 374'0 2'2 371'6 10:28A Chart for @C7N Options for @C7N
Sep 17 378'2 381'2 377'4 381'0 2'2 378'6 10:28A Chart for @C7U Options for @C7U
Dec 17 388'6 391'4 387'4 391'4 2'4 389'0 10:28A Chart for @C7Z Options for @C7Z
Mar 18 398'2 401'0 397'2 400'6 2'2 398'4 10:28A Chart for @C8H Options for @C8H
May 18 405'4 407'0 404'2 406'4 1'4 405'0 10:28A Chart for @C8K Options for @C8K
Jul 18 410'0 411'6 408'6 411'4 1'2 410'2 10:28A Chart for @C8N Options for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 409'0 413'6 407'6 413'0 4'2 408'6 10:28A Chart for @W7K Options for @W7K
Jul 17 427'6 432'0 426'4 431'6 4'6 427'0 10:28A Chart for @W7N Options for @W7N
Sep 17 441'2 444'4 439'6 444'4 3'4 441'0 10:28A Chart for @W7U Options for @W7U
Dec 17 465'0 467'4 463'2 467'2 2'6 464'4 10:28A Chart for @W7Z Options for @W7Z
Mar 18 483'6 486'2 482'0 486'0 2'6 483'2 10:28A Chart for @W8H Options for @W8H
May 18 493'4 496'2 493'2 495'2 1'6 493'4 10:28A Chart for @W8K Options for @W8K
Jul 18 499'0 499'4 498'2 498'6 -0'2 499'0 10:28A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A common mistake that people make when trying to design something completely foolproof is to underestimate the ingenuity of complete fools."

~ Douglas Adams


This Day In History
April 26, 1990
Danny Wood of New Kids, steps on a stuffed animal & twists his ankle

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 58% Dew Pt: 60oF
Barom: 29.87 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:49 Sunset: 8:06
As reported at ALMA, GA at 11:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Wed
4/26
Thu
4/27
Fri
4/28
Sat
4/29
Sun
4/30
Weather
Condition
Clear Thunder Storms Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Clear Thunder Storms Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
55/86 60/89 65/93 66/94 67/91
Feels
Like

L/H (°F)
55/86 60/91 65/96 66/96 67/91
Dew Point
(°F)
57 64 68 67 66
Humidity
(%)
44 62 60 59 58
Wind
Speed

(mph)
6 12 7 3 12
Precip
(%)
- 33 - - -
Precip
Amt
(in.)
None Rain
0.02
None None None
Evap
(in./day)
0.26 0.25 0.23 0.19 0.28
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN