Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 19 66.84 66.96 65.90 66.01 -0.89 65.94s 06/14 Chart for @CT9N Options for @CT9N
Oct 19 66.66 67.09 66.60 66.60 -0.52 66.61s 06/14 Chart for @CT9V Options for @CT9V
Dec 19 66.56 66.63 65.68 65.77 -0.68 65.75s 06/14 Chart for @CT9Z Options for @CT9Z
Mar 20 67.11 67.14 66.28 66.43 -0.62 66.38s 06/14 Chart for @CT0H Options for @CT0H
May 20 67.68 67.92 67.12 67.16 -0.67 67.19s 06/14 Chart for @CT0K Options for @CT0K
Jul 20 68.24 68.24 67.70 67.77 -0.62 67.70s 06/14 Chart for @CT0N Options for @CT0N
Oct 20 67.04 -0.42 67.04s 06/14 Chart for @CT0V Options for @CT0V
Dec 20 66.25 66.45 66.20 66.36 -0.03 66.35s 06/14 Chart for @CT0Z Options for @CT0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 06/14 Chart for @C9N Options for @C9N
Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 06/14 Chart for @C9U Options for @C9U
Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 06/14 Chart for @C9Z Options for @C9Z
Mar 20 460'0 468'2 458'4 467'0 6'4 467'4s 06/14 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 06/14 Chart for @S9N Options for @S9N
Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 06/14 Chart for @S9Q Options for @S9Q
Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 06/14 Chart for @S9U Options for @S9U
Nov 19 914'4 924'6 911'6 923'6 8'2 923'4s 06/14 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 544'0 530'6 539'4 3'0 538'4s 06/14 Chart for @W9N Options for @W9N
Sep 19 539'0 545'2 534'2 542'6 3'0 542'0s 06/14 Chart for @W9U Options for @W9U
Dec 19 550'2 555'6 545'2 553'6 3'4 553'2s 06/14 Chart for @W9Z Options for @W9Z
Mar 20 560'0 565'0 555'2 563'6 3'2 563'0s 06/14 Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)


This Day In History
June 16, 1979
"Logical Song" by Supertramp peaks at #6

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 94% Dew Pt: 70oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:24 Sunset: 8:36
As reported at ALMA, GA at 4:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sun
6/16
Mon
6/17
Tue
6/18
Wed
6/19
Thu
6/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/92 69/90 70/90 71/90 72/89
Feels
Like

L/H (°F)
68/96 69/96 70/96 73/98 74/97
Dew Point
(°F)
69 70 71 72 73
Humidity
(%)
59 66 66 67 73
Wind
Speed

(mph)
2 4 3 10 13
Precip
(%)
44 36 78 78 60
Precip
Amt
(in.)
Rain
0.06
Rain
0.16
Rain
0.04
Rain
0.18
Rain
0.21
Evap
(in./day)
0.22 0.21 0.19 0.24 0.23
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN