 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
61.70 |
62.06 |
60.90 |
61.07 |
-0.70 |
61.06s |
02/06 |
|
|
|
May 26 |
63.50 |
63.81 |
62.86 |
63.05 |
-0.46 |
63.04s |
02/06 |
|
|
|
Jul 26 |
65.30 |
65.54 |
64.69 |
64.85 |
-0.43 |
64.83s |
02/06 |
|
|
|
Oct 26 |
|
|
|
67.14 |
-0.33 |
66.84s |
02/06 |
|
|
|
Dec 26 |
68.03 |
68.16 |
67.50 |
67.59 |
-0.40 |
67.60s |
02/06 |
|
|
|
Mar 27 |
68.84 |
69.10 |
68.49 |
68.62 |
-0.37 |
68.62s |
02/06 |
|
|
|
May 27 |
69.43 |
69.71 |
69.12 |
69.18 |
-0.37 |
69.26s |
02/06 |
|
|
|
Jul 27 |
70.05 |
70.05 |
69.61 |
69.61 |
-0.34 |
69.66s |
02/06 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
434'4 |
436'0 |
428'6 |
430'6 |
-4'6 |
430'2s |
02/06 |
|
|
|
May 26 |
442'0 |
443'6 |
437'2 |
439'2 |
-4'2 |
438'6s |
02/06 |
|
|
|
Jul 26 |
448'0 |
450'2 |
444'0 |
446'0 |
-4'0 |
445'2s |
02/06 |
|
|
|
Sep 26 |
445'4 |
448'2 |
442'4 |
444'2 |
-3'4 |
443'4s |
02/06 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1108'4 |
1137'6 |
1102'0 |
1114'6 |
3'0 |
1115'2s |
02/06 |
|
|
|
May 26 |
1123'0 |
1149'6 |
1115'6 |
1128'0 |
2'6 |
1128'6s |
02/06 |
|
|
|
Jul 26 |
1133'4 |
1159'2 |
1127'4 |
1139'0 |
2'2 |
1139'4s |
02/06 |
|
|
|
Aug 26 |
1122'6 |
1143'4 |
1118'2 |
1127'4 |
1'0 |
1128'0s |
02/06 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
534'6 |
539'2 |
527'4 |
530'6 |
-5'4 |
529'6s |
02/06 |
|
|
|
May 26 |
544'6 |
548'0 |
537'0 |
539'4 |
-5'0 |
539'0s |
02/06 |
|
|
|
Jul 26 |
553'6 |
558'4 |
547'4 |
550'0 |
-5'4 |
549'2s |
02/06 |
|
|
|
Sep 26 |
566'2 |
570'6 |
560'0 |
562'0 |
-5'4 |
561'6s |
02/06 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"You have brains in your head.
You have feet in your shoes.
You can steer yourself
any direction you choose." |
|
|
|
|
|
|
This Day In History |
|
|
February 7, 1910
| Edmond Rostand's "Chantecler," premieres in Paris |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Surrency, GA |
|
| Chg Zip Code: |
| Temp: |
50oF |
Feels Like: |
46oF |
| Humid: |
69% |
Dew Pt: |
40oF |
| Barom: |
29.94 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:16 |
Sunset: |
6:08 |
| As reported at Boyette, GA at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Surrency, GA |
|
|
|
|
|
| Date |
|
Sat
2/7 |
|
Sun
2/8 |
|
Mon
2/9 |
|
Tue
2/10 |
|
Wed
2/11 |
Weather
Condition |
 |
|
 |
|
 |
| Weather |
Clear |
Clear |
Partly Cloudy |
Partly Cloudy |
Mostly Cloudy |
Temp
L/H (°F) |
40/58 |
31/61 |
38/67 |
43/72 |
54/74 |
Feels
Like
L/H (°F) |
34/58 |
26/61 |
38/67 |
41/72 |
54/74 |
Dew Point
(°F) |
33 |
30 |
36 |
45 |
52 |
Humidity
(%) |
44 |
46 |
47 |
60 |
63 |
Wind
Speed
(mph) |
7 |
3 |
4 |
5 |
7 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.12 |
0.1 |
0.1 |
0.1 |
0.12 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
