912-366-0808

Friday, February 23, 2018  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 18 80.75 81.50 80.25 81.50 0.96 80.54 11:45A Chart for @CT8H Options for @CT8H
May 18 79.37 80.95 79.37 80.76 1.29 79.47 11:47A Chart for @CT8K Options for @CT8K
Jul 18 80.38 81.70 80.31 81.55 1.14 80.41 11:47A Chart for @CT8N Options for @CT8N
Oct 18 77.02 77.02 77.02 77.02 -0.40 77.42 11:47A Chart for @CT8V Options for @CT8V
Dec 18 76.30 76.62 76.18 76.44 0.08 76.36 11:46A Chart for @CT8Z Options for @CT8Z
Mar 19 76.49 76.75 76.41 76.52 -0.07 76.59 11:46A Chart for @CT9H Options for @CT9H
May 19 76.40 76.40 76.40 76.40 -0.07 76.47 11:46A Chart for @CT9K Options for @CT9K
Jul 19 76.30 76.30 76.30 76.30 -0.02 76.32 11:33A Chart for @CT9N Options for @CT9N
Oct 19 74.06 0.20 74.06s 02/22 Chart for @CT9V Options for @CT9V
Dec 19 71.50 71.50 71.29 71.50 0.01 71.49 10:39A Chart for @CT9Z Options for @CT9Z
Mar 20 71.96 Chart for @CT0H Options for @CT0H
May 20 72.84 -0.10 72.84s 02/22 Chart for @CT0K Options for @CT0K
Jul 20 73.21 -0.10 73.21s 02/22 Chart for @CT0N Options for @CT0N
Oct 20 73.21 -0.10 73.21s 02/22 Chart for @CT0V Options for @CT0V
Dec 20 73.21 Chart for @CT0Z Options for @CT0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'6 5'6 1032'0 11:47A Chart for @S8H Options for @S8H
May 18 1042'2 1050'6 1039'2 1049'0 5'6 1043'2 11:47A Chart for @S8K Options for @S8K
Jul 18 1051'2 1059'2 1048'4 1057'4 5'0 1052'4 11:47A Chart for @S8N Options for @S8N
Aug 18 1052'2 1059'0 1049'2 1057'4 4'4 1053'0 11:47A Chart for @S8Q Options for @S8Q
Sep 18 1039'2 1043'0 1035'2 1041'6 3'2 1038'4 11:47A Chart for @S8U Options for @S8U
Nov 18 1026'2 1031'2 1024'6 1029'6 2'0 1027'6 11:47A Chart for @S8X Options for @S8X
Jan 19 1029'2 1035'0 1029'0 1033'4 2'4 1031'0 11:47A Chart for @S9F Options for @S9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'4 -0'2 366'6 11:46A Chart for @C8H Options for @C8H
May 18 374'6 376'2 373'4 374'4 -0'2 374'6 11:47A Chart for @C8K Options for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'4 11:47A Chart for @C8N Options for @C8N
Sep 18 389'0 390'4 388'2 389'0 -0'4 389'4 11:47A Chart for @C8U Options for @C8U
Dec 18 397'0 398'2 396'2 397'2 0'0 397'2 11:47A Chart for @C8Z Options for @C8Z
Mar 19 404'2 406'0 404'0 404'6 -0'2 405'0 11:47A Chart for @C9H Options for @C9H
May 19 409'4 410'2 408'6 409'4 0'0 409'4 11:47A Chart for @C9K Options for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 456'2 451'4 451'6 0'4 451'2 11:47A Chart for @W8H Options for @W8H
May 18 466'0 469'2 464'0 464'2 0'0 464'2 11:47A Chart for @W8K Options for @W8K
Jul 18 480'0 484'0 478'6 479'0 0'0 479'0 11:47A Chart for @W8N Options for @W8N
Sep 18 495'4 499'6 495'0 495'2 0'0 495'2 11:47A Chart for @W8U Options for @W8U
Dec 18 516'2 520'4 516'2 516'6 0'4 516'2 11:47A Chart for @W8Z Options for @W8Z
Mar 19 531'6 535'4 531'6 532'4 0'6 531'6 11:47A Chart for @W9H Options for @W9H
May 19 538'6 538'6 538'6 538'6 2'0 536'6 11:46A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


This Day In History
February 23, 1894
Stanley Cup: Montreal AAA's awarded cup by trustees as Ottawa refuses to travel to Toronto to play

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 58% Dew Pt: 61oF
Barom: 30.4 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:03 Sunset: 6:23
As reported at ALMA, GA at 12:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Tue
2/27
Weather
Condition
Partly Cloudy Mostly Cloudy Rain Thunder Storms Rain
Weather Partly Cloudy Mostly Cloudy Rain Thunder Storms Rain
Temp
L/H (°F)
56/83 61/85 60/85 63/74 56/76
Feels
Like

L/H (°F)
56/83 61/85 60/86 63/74 56/76
Dew Point
(°F)
61 61 62 60 54
Humidity
(%)
55 59 62 68 60
Wind
Speed

(mph)
4 5 7 3 8
Precip
(%)
- - 69 69 24
Precip
Amt
(in.)
None None Rain
0.12
Rain
0.26
Rain
0.02
Evap
(in./day)
0.14 0.15 0.16 0.1 0.17
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN