Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 20 71.02 71.02 70.90 70.90 -0.73 70.80s 11/25 Chart for @CT0Z Options for @CT0Z
Mar 21 72.84 73.15 72.30 72.41 -0.62 72.36s 11/25 Chart for @CT1H Options for @CT1H
May 21 73.70 73.96 73.19 73.29 -0.62 73.21s 11/25 Chart for @CT1K Options for @CT1K
Jul 21 74.29 74.48 73.86 73.91 -0.58 73.89s 11/25 Chart for @CT1N Options for @CT1N
Oct 21 71.55 -0.42 71.65s 11/25 Chart for @CT1V Options for @CT1V
Dec 21 70.90 71.25 70.63 70.76 -0.30 70.73s 11/25 Chart for @CT1Z Options for @CT1Z
Mar 22 71.73 -0.35 71.61s 11/25 Chart for @CT2H Options for @CT2H
May 22 72.25 -0.37 72.11s 11/25 Chart for @CT2K Options for @CT2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 07:28P Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 07:37P Chart for @C1H Options for @C1H
May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 12:12P Chart for @C1K Options for @C1K
Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 07:04P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 08:01P Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 07:01P Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 07:07P Chart for @S1K Options for @S1K
Jul 21 1194'2 1194'4 1179'0 1180'4 -8'0 1179'6s 08:26A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 07:42P Chart for @W0Z Options for @W0Z
Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 07:12P Chart for @W1H Options for @W1H
May 21 620'2 623'2 598'2 599'0 -19'0 599'6s 07:00P Chart for @W1K Options for @W1K
Jul 21 612'0 615'0 595'2 595'4 -15'0 597'0s 07:12P Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous


This Day In History
November 26, 1885
1st meteor photograph

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 92% Dew Pt: 65oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:07 Sunset: 5:25
As reported at Boyette, GA at 9:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Fri
11/27
Sat
11/28
Sun
11/29
Mon
11/30
Tue
12/1
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Clear
Weather Rain Rain Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
64/75 60/69 56/71 43/64 32/52
Feels
Like

L/H (°F)
64/76 60/69 56/71 37/64 23/52
Dew Point
(°F)
65 62 59 48 28
Humidity
(%)
83 90 84 74 53
Wind
Speed

(mph)
0 0 0 12 10
Precip
(%)
72 80 80 50 -
Precip
Amt
(in.)
Rain
0.04
Rain
0.39
Rain
0.19
Rain
0.51
None
Evap
(in./day)
0.05 0.04 0.03 0.09 0.1
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN