Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 24 76.23 77.75 76.23 77.25 0.87 76.38 11:39P Chart for @CT4N Options for @CT4N
Oct 24 77.06 77.38 77.06 77.38 1.30 76.08 11:39P Chart for @CT4V Options for @CT4V
Dec 24 75.29 76.13 75.29 76.00 0.72 75.28 11:39P Chart for @CT4Z Options for @CT4Z
Mar 25 76.94 77.67 76.94 77.54 0.65 76.89 11:39P Chart for @CT5H Options for @CT5H
May 25 78.53 78.92 78.53 78.79 0.61 78.18 11:39P Chart for @CT5K Options for @CT5K
Jul 25 79.27 79.44 79.27 79.34 0.57 78.77 11:39P Chart for @CT5N Options for @CT5N
Oct 25 75.52 Chart for @CT5V Options for @CT5V
Dec 25 74.80 74.80 74.80 74.80 0.02 74.78 11:38P Chart for @CT5Z Options for @CT5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'4 462'2 458'2 461'6 3'6 458'0 11:39P Chart for @C4N Options for @C4N
Sep 24 468'6 472'2 468'6 471'6 3'2 468'4 11:39P Chart for @C4U Options for @C4U
Dec 24 482'4 486'2 482'4 485'4 3'2 482'2 11:38P Chart for @C4Z Options for @C4Z
Mar 25 495'2 498'6 495'2 498'4 3'2 495'2 11:39P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1235'0 1242'2 1233'2 1241'4 5'2 1236'2 11:39P Chart for @S4N Options for @S4N
Aug 24 1233'2 1239'6 1231'6 1239'0 5'0 1234'0 11:39P Chart for @S4Q Options for @S4Q
Sep 24 1213'0 1220'2 1213'0 1219'2 4'2 1215'0 11:39P Chart for @S4U Options for @S4U
Nov 24 1213'0 1218'0 1210'4 1217'2 4'2 1213'0 11:39P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 697'2 709'6 697'2 709'6 12'2 697'4 11:39P Chart for @W4N Options for @W4N
Sep 24 717'0 728'6 717'0 728'2 10'6 717'4 11:39P Chart for @W4U Options for @W4U
Dec 24 739'6 749'6 738'6 749'6 10'0 739'6 11:39P Chart for @W4Z Options for @W4Z
Mar 25 755'0 765'0 755'0 764'4 8'0 756'4 11:39P Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"


This Day In History
May 21, 1819
1st bicycles (swift walkers) in US introduced in NYC

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 93% Dew Pt: 66oF
Barom: 30 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:27 Sunset: 8:23
As reported at Boyette, GA at 12:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Weather
Condition
Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Weather Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
64/85 67/89 68/90 70/91 71/92
Feels
Like

L/H (°F)
64/87 67/91 68/91 70/94 73/96
Dew Point
(°F)
66 66 66 69 69
Humidity
(%)
64 58 56 60 59
Wind
Speed

(mph)
3 3 5 6 6
Precip
(%)
- - 38 41 -
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.09
None
Evap
(in./day)
0.17 0.22 0.24 0.21 0.21
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN