Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 24 80.07 79.40 Chart for @CT4K Options for @CT4K
Jul 24 81.29 82.50 81.11 81.69 0.79 80.90 11:41A Chart for @CT4N Options for @CT4N
Oct 24 78.91 78.91 78.91 78.91 0.59 78.32 11:41A Chart for @CT4V Options for @CT4V
Dec 24 77.57 78.50 77.50 78.16 0.85 77.31 11:41A Chart for @CT4Z Options for @CT4Z
Mar 25 79.26 80.11 79.26 79.81 0.81 79.00 11:41A Chart for @CT5H Options for @CT5H
May 25 80.63 81.24 80.63 80.97 0.71 80.26 11:41A Chart for @CT5K Options for @CT5K
Jul 25 81.34 81.77 81.34 81.72 0.74 80.98 11:41A Chart for @CT5N Options for @CT5N
Oct 25 77.61 Chart for @CT5V Options for @CT5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 440'0 441'4 435'0 439'6 -0'2 440'0 11:41A Chart for @C4K Options for @C4K
Jul 24 450'0 451'2 445'4 449'2 -0'6 450'0 11:41A Chart for @C4N Options for @C4N
Sep 24 459'0 460'2 455'0 458'2 -0'6 459'0 11:41A Chart for @C4U Options for @C4U
Dec 24 473'2 474'4 469'2 472'4 -1'0 473'4 11:41A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1158'4 1171'4 1157'0 1167'0 7'4 1159'4 11:41A Chart for @S4K Options for @S4K
Jul 24 1176'0 1189'4 1175'0 1185'6 8'4 1177'2 11:41A Chart for @S4N Options for @S4N
Aug 24 1179'4 1192'0 1178'4 1188'4 7'6 1180'6 11:41A Chart for @S4Q Options for @S4Q
Sep 24 1171'0 1181'0 1169'0 1177'2 6'2 1171'0 11:41A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 595'6 604'6 582'6 590'0 -13'2 603'2 11:41A Chart for @W4K Options for @W4K
Jul 24 615'2 623'4 602'4 609'2 -13'0 622'2 11:41A Chart for @W4N Options for @W4N
Sep 24 636'2 642'4 624'2 630'0 -11'6 641'6 11:41A Chart for @W4U Options for @W4U
Dec 24 659'0 666'6 649'4 655'4 -10'2 665'6 11:41A Chart for @W4Z Options for @W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A man in love is incomplete until he has married. Then he's finished."

~ Zsa Zsa Gabor


This Day In History
April 29, 1903
Limestone slides at Turtle Mountain kills 9 (Frank Alberta)

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 45% Dew Pt: 55oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:44 Sunset: 8:07
As reported at Boyette, GA at 12:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Mon
4/29
Tue
4/30
Wed
5/1
Thu
5/2
Fri
5/3
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
58/84 61/85 63/86 62/88 63/87
Feels
Like

L/H (°F)
58/84 61/85 63/86 62/88 63/87
Dew Point
(°F)
56 61 61 60 61
Humidity
(%)
42 55 55 49 51
Wind
Speed

(mph)
6 5 4 5 4
Precip
(%)
- 58 43 - -
Precip
Amt
(in.)
None Rain
0.12
Rain
0.12
None None
Evap
(in./day)
0.23 0.18 0.17 0.21 0.17
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN