Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 64.10 64.83 64.01 64.64 0.45 64.74s 01:23P Chart for @CT9Z Options for @CT9Z
Mar 20 66.44 66.59 65.87 66.40 0.42 66.50s 01:23P Chart for @CT0H Options for @CT0H
May 20 67.39 67.74 67.05 67.59 0.32 67.68s 01:23P Chart for @CT0K Options for @CT0K
Jul 20 68.61 68.81 68.04 68.62 0.17 68.66s 01:23P Chart for @CT0N Options for @CT0N
Oct 20 69.38 0.07 69.01s 01:23P Chart for @CT0V Options for @CT0V
Dec 20 68.80 69.00 68.33 68.70 0.03 68.70s 01:23P Chart for @CT0Z Options for @CT0Z
Mar 21 68.65 69.08 68.65 69.08 0.06 69.13s 01:23P Chart for @CT1H Options for @CT1H
May 21 69.52 0.06 69.53s 01:23P Chart for @CT1K Options for @CT1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 378'0 372'6 377'4 4'4 377'6s 02:54P Chart for @C9Z Options for @C9Z
Mar 20 382'2 386'6 381'4 386'2 4'4 386'4s 02:31P Chart for @C0H Options for @C0H
May 20 388'6 392'6 388'0 392'6 4'0 392'6s 02:52P Chart for @C0K Options for @C0K
Jul 20 395'0 398'4 394'2 398'4 3'6 398'6s 02:31P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 909'2 905'0 905'0 0'6 905'6s 02:30P Chart for @S9X Options for @S9X
Jan 20 916'4 920'0 915'0 916'6 0'0 917'0s 02:53P Chart for @S0F Options for @S0F
Mar 20 930'4 933'2 928'2 930'2 -0'2 930'2s 02:38P Chart for @S0H Options for @S0H
May 20 942'0 945'4 940'4 942'6 0'0 942'6s 02:30P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 517'2 505'2 516'4 11'2 517'0s 02:53P Chart for @W9Z Options for @W9Z
Mar 20 510'4 522'2 509'4 521'6 11'2 521'6s 02:31P Chart for @W0H Options for @W0H
May 20 515'4 527'0 515'0 526'4 11'0 526'4s 01:20P Chart for @W0K Options for @W0K
Jul 20 520'0 530'4 519'2 530'0 10'4 530'2s 02:39P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes


This Day In History
November 12, 1991
Indonesian army shoots on funeral possession: 270-520 die

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 89% Dew Pt: 49oF
Barom: 29.96 Wind Dir: NW
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:55 Sunset: 5:33
As reported at ALMA, GA at 3:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Tue
11/12
Wed
11/13
Thu
11/14
Fri
11/15
Sat
11/16
Weather
Condition
Rain Clear Rain Rain Rain
Weather Rain Clear Rain Rain Rain
Temp
L/H (°F)
44/70 31/54 38/57 46/60 42/60
Feels
Like

L/H (°F)
39/70 24/54 34/57 42/60 35/60
Dew Point
(°F)
45 26 38 45 39
Humidity
(%)
86 44 70 74 60
Wind
Speed

(mph)
9 6 6 8 12
Precip
(%)
80 - 60 60 50
Precip
Amt
(in.)
Rain
0.05
None Rain
0.09
Rain
1.08
Rain
0.15
Evap
(in./day)
0.07 0.11 0.06 0.08 0.13
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN