 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
64.93 |
65.25 |
64.90 |
64.92 |
0.01 |
64.91 |
12:16P |
|
|
|
May 26 |
66.45 |
66.75 |
66.41 |
66.45 |
0.01 |
66.44 |
12:16P |
|
|
|
Jul 26 |
67.86 |
68.14 |
67.83 |
67.88 |
0.02 |
67.86 |
12:15P |
|
|
|
Oct 26 |
68.33 |
68.33 |
68.26 |
68.26 |
-0.17 |
68.43 |
12:13P |
|
|
|
Dec 26 |
69.25 |
69.42 |
69.23 |
69.28 |
0.01 |
69.27 |
12:13P |
|
|
|
Mar 27 |
70.02 |
70.03 |
69.89 |
69.95 |
-0.01 |
69.96 |
12:15P |
|
|
|
May 27 |
70.35 |
70.35 |
70.20 |
70.35 |
0.01 |
70.34 |
12:14P |
|
|
|
Jul 27 |
70.50 |
70.50 |
70.35 |
70.50 |
|
70.50 |
12:14P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
421'6 |
422'6 |
417'2 |
419'4 |
-2'0 |
421'4 |
12:15P |
|
|
|
May 26 |
430'6 |
431'2 |
426'2 |
428'0 |
-2'4 |
430'4 |
12:15P |
|
|
|
Jul 26 |
438'0 |
438'4 |
433'6 |
435'0 |
-3'0 |
438'0 |
12:15P |
|
|
|
Sep 26 |
438'0 |
438'4 |
433'6 |
434'4 |
-4'2 |
438'6 |
12:15P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1029'2 |
1029'6 |
1023'6 |
1023'6 |
-9'2 |
1033'0 |
12:15P |
|
|
|
Mar 26 |
1050'0 |
1052'2 |
1037'6 |
1038'2 |
-10'6 |
1049'0 |
12:15P |
|
|
|
May 26 |
1063'6 |
1065'0 |
1051'2 |
1051'6 |
-10'0 |
1061'6 |
12:15P |
|
|
|
Jul 26 |
1078'6 |
1078'6 |
1065'2 |
1066'0 |
-9'4 |
1075'4 |
12:16P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
512'2 |
513'6 |
507'0 |
509'4 |
-1'6 |
511'2 |
12:15P |
|
|
|
May 26 |
523'4 |
524'6 |
518'6 |
520'6 |
-2'0 |
522'6 |
12:16P |
|
|
|
Jul 26 |
536'6 |
537'2 |
531'4 |
533'2 |
-2'4 |
535'6 |
12:16P |
|
|
|
Sep 26 |
551'0 |
551'2 |
545'6 |
547'2 |
-2'4 |
549'6 |
12:15P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change." |
|
|
|
|
|
|
This Day In History |
|
|
January 13, 1610
| Galileo Galilei discovers Callisto, 4th satellite of Jupiter |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Surrency, GA |
|
| Chg Zip Code: |
| Temp: |
51oF |
Feels Like: |
51oF |
| Humid: |
39% |
Dew Pt: |
27oF |
| Barom: |
30.27 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
1 mph |
| Sunrise: |
7:28 |
Sunset: |
5:46 |
| As reported at Boyette, GA at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Surrency, GA |
|
|
|
|
|
| Date |
|
Tue
1/13 |
|
Wed
1/14 |
|
Thu
1/15 |
|
Fri
1/16 |
|
Sat
1/17 |
Weather
Condition |
 |
 |
|
 |
|
| Weather |
Partly Cloudy |
Rain |
Rain |
Clear |
Partly Cloudy |
Temp
L/H (°F) |
33/63 |
40/59 |
32/49 |
23/54 |
35/62 |
Feels
Like
L/H (°F) |
38/63 |
36/59 |
25/44 |
20/54 |
29/62 |
Dew Point
(°F) |
31 |
34 |
27 |
18 |
32 |
Humidity
(%) |
46 |
58 |
37 |
35 |
57 |
Wind
Speed
(mph) |
2 |
7 |
11 |
4 |
7 |
Precip
(%) |
- |
80 |
20 |
- |
- |
Precip
Amt (in.)
|
None |
Rain
0.09 |
Rain
0.03 |
None |
None |
Evap
(in./day) |
0.07 |
0.1 |
0.12 |
0.08 |
0.1 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
