912-366-0808

Sunday, July 22, 2018  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 88.43 88.52 86.90 87.50 -0.56 87.74s 07/20 Chart for @CT8V Options for @CT8V
Dec 18 87.66 88.09 86.20 86.94 -0.47 87.08s 07/20 Chart for @CT8Z Options for @CT8Z
Mar 19 87.47 87.93 86.09 86.81 -0.47 86.96s 07/20 Chart for @CT9H Options for @CT9H
May 19 87.95 87.95 86.22 87.00 -0.53 87.03s 07/20 Chart for @CT9K Options for @CT9K
Jul 19 87.96 87.96 86.40 86.75 -0.53 87.11s 07/20 Chart for @CT9N Options for @CT9N
Oct 19 82.06 83.00 82.06 83.00 -0.41 81.82s 07/20 Chart for @CT9V Options for @CT9V
Dec 19 80.90 81.00 80.04 80.44 -0.44 80.25s 07/20 Chart for @CT9Z Options for @CT9Z
Mar 20 80.06 -0.39 80.19s 07/20 Chart for @CT0H Options for @CT0H
May 20 80.32 -0.31 80.32s 07/20 Chart for @CT0K Options for @CT0K
Jul 20 80.49 -0.31 80.49s 07/20 Chart for @CT0N Options for @CT0N
Oct 20 78.68 -0.31 78.68s 07/20 Chart for @CT0V Options for @CT0V
Dec 20 77.50 -0.31 76.74s 07/20 Chart for @CT0Z Options for @CT0Z
Mar 21 76.37 -0.31 76.37s 07/20 Chart for @CT1H Options for @CT1H
May 21 76.27 -0.31 76.27s 07/20 Chart for @CT1K Options for @CT1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 07/20 Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 07/20 Chart for @S8U Options for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 07/20 Chart for @S8X Options for @S8X
Jan 19 873'0 878'6 866'6 875'2 3'2 875'0s 07/20 Chart for @S9F Options for @S9F
Mar 19 881'4 887'6 876'0 884'2 3'0 883'6s 07/20 Chart for @S9H Options for @S9H
May 19 890'6 896'2 885'2 894'4 3'0 893'0s 07/20 Chart for @S9K Options for @S9K
Jul 19 898'4 905'0 893'4 902'0 2'4 901'0s 07/20 Chart for @S9N Options for @S9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 07/20 Chart for @C8U Options for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 07/20 Chart for @C8Z Options for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 07/20 Chart for @C9H Options for @C9H
May 19 382'6 386'6 381'2 385'6 3'4 386'2s 07/20 Chart for @C9K Options for @C9K
Jul 19 388'0 392'4 387'2 391'4 3'2 392'0s 07/20 Chart for @C9N Options for @C9N
Sep 19 390'2 393'4 389'2 393'2 3'0 393'4s 07/20 Chart for @C9U Options for @C9U
Dec 19 393'6 396'6 392'0 396'0 2'4 396'2s 07/20 Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 519'6 503'0 515'4 11'6 516'0s 07/20 Chart for @W8U Options for @W8U
Dec 18 520'4 536'2 519'6 532'4 12'4 533'0s 07/20 Chart for @W8Z Options for @W8Z
Mar 19 535'2 551'6 535'2 548'4 12'6 548'6s 07/20 Chart for @W9H Options for @W9H
May 19 545'2 560'4 545'2 557'4 11'6 557'4s 07/20 Chart for @W9K Options for @W9K
Jul 19 551'6 563'6 549'6 560'0 10'6 560'4s 07/20 Chart for @W9N Options for @W9N
Sep 19 559'0 571'0 559'0 569'4 10'0 568'4s 07/20 Chart for @W9U Options for @W9U
Dec 19 574'4 584'2 572'2 581'0 9'2 581'2s 07/20 Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Forgive your enemies, but never forget their names."

~ John F. Kennedy


This Day In History
July 22, 1965
Edward Heath succeeds Alec Douglas-Hume as leader of Brit Cons party

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 94% Dew Pt: 74oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:40 Sunset: 8:32
As reported at ALMA, GA at 7:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sun
7/22
Mon
7/23
Tue
7/24
Wed
7/25
Thu
7/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
75/93 72/91 72/90 73/91 74/93
Feels
Like

L/H (°F)
78/98 73/98 74/98 75/100 76/102
Dew Point
(°F)
71 71 73 73 73
Humidity
(%)
62 65 69 71 67
Wind
Speed

(mph)
6 3 4 6 6
Precip
(%)
44 66 80 80 60
Precip
Amt
(in.)
Rain
0.03
Rain
0.13
Rain
0.15
Rain
0.20
Rain
0.04
Evap
(in./day)
0.25 0.21 0.17 0.23 0.24
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN