 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
59.35 |
59.43 |
59.02 |
59.02 |
0.14 |
59.13s |
09/20 |
|
|
|
Dec 19 |
60.30 |
60.87 |
60.20 |
60.57 |
0.19 |
60.52s |
09/20 |
|
|
|
Mar 20 |
61.04 |
61.62 |
60.93 |
61.17 |
0.11 |
61.17s |
09/20 |
|
|
|
May 20 |
62.13 |
62.60 |
61.86 |
62.03 |
-0.09 |
61.99s |
09/20 |
|
|
|
Jul 20 |
63.40 |
63.50 |
62.55 |
62.70 |
-0.40 |
62.66s |
09/20 |
|
|
|
Oct 20 |
|
|
|
63.16 |
-0.49 |
63.16s |
09/20 |
|
|
|
Dec 20 |
64.18 |
64.40 |
63.40 |
63.53 |
-0.52 |
63.52s |
09/20 |
|
|
|
Mar 21 |
65.00 |
65.00 |
64.00 |
64.26 |
-0.74 |
64.20s |
09/20 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
372'6 |
374'4 |
369'4 |
371'0 |
-2'0 |
370'6s |
09/20 |
|
|
|
Mar 20 |
384'0 |
386'0 |
381'0 |
382'0 |
-2'2 |
381'6s |
09/20 |
|
|
|
May 20 |
391'6 |
393'2 |
388'6 |
389'6 |
-2'2 |
389'4s |
09/20 |
|
|
|
Jul 20 |
397'2 |
399'0 |
394'6 |
395'2 |
-2'2 |
395'2s |
09/20 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
893'0 |
893'4 |
880'6 |
882'2 |
-10'2 |
882'6s |
09/20 |
|
|
|
Jan 20 |
905'6 |
906'2 |
894'0 |
896'2 |
-9'4 |
896'4s |
09/20 |
|
|
|
Mar 20 |
918'0 |
918'4 |
906'6 |
908'2 |
-9'4 |
908'6s |
09/20 |
|
|
|
May 20 |
928'2 |
928'6 |
917'2 |
918'4 |
-9'4 |
919'2s |
09/20 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
486'4 |
491'2 |
483'4 |
484'6 |
-3'6 |
484'2s |
09/20 |
|
|
|
Mar 20 |
493'2 |
497'2 |
490'2 |
491'4 |
-3'2 |
491'0s |
09/20 |
|
|
|
May 20 |
497'6 |
501'0 |
495'2 |
496'6 |
-3'0 |
495'6s |
09/20 |
|
|
|
Jul 20 |
501'4 |
504'2 |
498'6 |
500'2 |
-2'4 |
499'6s |
09/20 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Good judgement comes from experience. Sometimes, experience comes from bad judgement." |
|
|
|
|
|
|
This Day In History |
|
|
September 21, 1983
| US performs nuclear test at Nevada Test Site |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Surrency, GA |
|
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
65oF |
| Humid: |
96% |
Dew Pt: |
63oF |
| Barom: |
30.22 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:17 |
Sunset: |
7:28 |
| As reported at ALMA, GA at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Surrency, GA |
|
|
|
|
|
| Date |
|
Sat
9/21 |
|
Sun
9/22 |
|
Mon
9/23 |
|
Tue
9/24 |
|
Wed
9/25 |
Weather
Condition |
 |
|
|
|
|
| Weather |
Clear |
Clear |
Clear |
Clear |
Clear |
Temp
L/H (°F) |
64/87 |
61/87 |
62/89 |
64/94 |
68/94 |
Feels
Like
L/H (°F) |
64/87 |
61/87 |
62/89 |
64/95 |
68/95 |
Dew Point
(°F) |
61 |
62 |
62 |
64 |
64 |
Humidity
(%) |
53 |
57 |
54 |
51 |
50 |
Wind
Speed
(mph) |
5 |
3 |
1 |
3 |
2 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.21 |
0.18 |
0.16 |
0.2 |
0.18 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
