912-366-0808

Thursday, September 29, 2016  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 16 67.80 67.80 67.80 67.80 -0.18 67.95s 01:23P Chart for @CT6V Options for @CT6V
Dec 16 68.80 69.04 67.28 67.58 -0.75 67.73s 01:23P Chart for @CT6Z Options for @CT6Z
Mar 17 69.17 69.48 67.87 68.15 -0.63 68.35s 01:23P Chart for @CT7H Options for @CT7H
May 17 69.09 69.14 68.35 68.80 -0.67 68.74s 01:23P Chart for @CT7K Options for @CT7K
Jul 17 69.12 69.12 68.47 68.49 -0.69 68.79s 01:23P Chart for @CT7N Options for @CT7N
Oct 17 68.21 -0.73 68.21s 01:23P Chart for @CT7V Options for @CT7V
Dec 17 68.50 68.60 68.25 68.46 -0.64 68.73s 01:23P Chart for @CT7Z Options for @CT7Z
Mar 18 69.49 -0.63 68.82s 01:23P Chart for @CT8H Options for @CT8H
May 18 69.48 -0.63 68.85s 01:23P Chart for @CT8K Options for @CT8K
Jul 18 70.29 -0.64 68.95s 01:23P Chart for @CT8N Options for @CT8N
Oct 18 68.98 -0.64 68.98s 01:23P Chart for @CT8V Options for @CT8V
Dec 18 69.05 -0.64 69.05s 01:23P Chart for @CT8Z Options for @CT8Z
Mar 19 69.05 -0.64 69.05s 01:23P Chart for @CT9H Options for @CT9H
May 19 69.05 -0.64 69.05s 01:23P Chart for @CT9K Options for @CT9K
Jul 19 69.05 -0.64 69.05s 01:23P Chart for @CT9N Options for @CT9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'0 950'6 4'6 950'2s 01:30P Chart for @S6X Options for @S6X
Jan 17 953'2 963'2 952'2 956'4 4'2 956'2s 01:30P Chart for @S7F Options for @S7F
Mar 17 959'4 969'0 958'6 963'0 4'6 963'0s 01:30P Chart for @S7H Options for @S7H
May 17 965'6 975'0 965'4 968'6 4'6 969'4s 01:30P Chart for @S7K Options for @S7K
Jul 17 970'4 980'0 970'2 974'0 4'6 974'6s 01:20P Chart for @S7N Options for @S7N
Aug 17 976'4 978'0 970'0 973'2 4'4 973'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 959'4 961'6 958'6 961'6 3'6 961'0s 01:20P Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 333'4 328'0 329'2 0'0 329'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 339'4 343'2 338'0 339'0 0'0 339'0s 01:30P Chart for @C7H Options for @C7H
May 17 346'4 350'2 345'0 346'2 -0'2 346'0s 01:30P Chart for @C7K Options for @C7K
Jul 17 353'4 357'4 352'2 353'2 -0'2 353'0s 01:30P Chart for @C7N Options for @C7N
Sep 17 361'0 364'2 359'2 359'6 -0'2 360'0s 01:20P Chart for @C7U Options for @C7U
Dec 17 369'4 373'2 368'2 369'2 -0'4 368'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 381'6 382'6 378'6 379'2 -0'2 379'0s 01:30P Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 406'6 397'6 399'2 -4'2 399'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 424'6 429'4 420'6 422'2 -4'2 421'6s 01:30P Chart for @W7H Options for @W7H
May 17 440'0 443'0 434'2 436'0 -4'2 435'4s 01:30P Chart for @W7K Options for @W7K
Jul 17 449'0 453'0 444'2 446'2 -3'4 446'2s 01:30P Chart for @W7N Options for @W7N
Sep 17 463'0 463'0 459'0 459'4 -4'0 460'0s 01:20P Chart for @W7U Options for @W7U
Dec 17 485'0 485'0 478'0 479'0 -3'6 479'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 497'2 497'2 496'2 496'2 -3'6 494'4s 01:30P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


This Day In History
September 29, 1989
Zsa Zsa Gabor convicted of slapping a police officer in Beverly Hills

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 87oF Feels Like: 91oF
Humid: 51% Dew Pt: 67oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:22 Sunset: 7:17
As reported at ALMA, GA at 2:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Mon
10/3
Weather
Condition
Rain Clear Showers Thunder Storms Thunder Storms
Weather Rain Clear Showers Thunder Storms Thunder Storms
Temp
L/H (°F)
69/92 60/87 59/88 64/89 67/88
Feels
Like

L/H (°F)
69/92 60/87 59/88 64/90 67/92
Dew Point
(°F)
61 57 57 63 68
Humidity
(%)
42 43 44 57 70
Wind
Speed

(mph)
6 4 3 3 3
Precip
(%)
20 - 20 30 72
Precip
Amt
(in.)
Rain
0.03
None Rain
0.01
Rain
0.11
Rain
0.15
Evap
(in./day)
0.21 0.15 0.13 0.12 0.1
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN