912-366-0808

Wednesday, July 27, 2016  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 16 73.85 73.85 73.30 73.30 -0.53 73.83 11:37P Chart for @CT6V Options for @CT6V
Dec 16 73.99 74.11 73.00 73.00 -0.55 73.55 11:37P Chart for @CT6Z Options for @CT6Z
Mar 17 74.21 74.21 73.25 73.25 -0.55 73.80 11:37P Chart for @CT7H Options for @CT7H
May 17 73.64 73.67 73.31 73.31 -0.25 73.56 11:37P Chart for @CT7K Options for @CT7K
Jul 17 73.23 73.21 Chart for @CT7N Options for @CT7N
Oct 17 72.64 -0.52 72.64s 01:21P Chart for @CT7V Options for @CT7V
Dec 17 72.08 72.02 Chart for @CT7Z Options for @CT7Z
Mar 18 72.74 72.44 Chart for @CT8H Options for @CT8H
May 18 70.00 72.46 Chart for @CT8K Options for @CT8K
Jul 18 67.25 72.56 Chart for @CT8N Options for @CT8N
Oct 18 72.55 -0.54 72.55s 01:21P Chart for @CT8V Options for @CT8V
Dec 18 72.54 -0.58 72.54s 01:21P Chart for @CT8Z Options for @CT8Z
Mar 19 72.54 -0.58 72.54s 01:21P Chart for @CT9H Options for @CT9H
May 19 72.54 -0.58 72.54s 01:21P Chart for @CT9K Options for @CT9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1012'4 1022'0 1012'4 1016'0 5'4 1010'4 11:30P Chart for @S6Q Options for @S6Q
Sep 16 1001'0 1010'6 1001'0 1007'2 7'4 999'6 11:37P Chart for @S6U Options for @S6U
Nov 16 988'2 997'0 988'0 993'6 7'6 986'0 11:37P Chart for @S6X Options for @S6X
Jan 17 988'6 998'0 988'6 993'6 7'4 986'2 11:37P Chart for @S7F Options for @S7F
Mar 17 980'2 988'0 978'6 980'6 5'6 975'0 11:30P Chart for @S7H Options for @S7H
May 17 974'6 981'0 974'6 978'6 8'4 970'2 11:32P Chart for @S7K Options for @S7K
Jul 17 975'6 983'2 975'2 977'0 6'0 971'0 11:37P Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'6 338'4 335'4 338'0 2'2 335'6 11:37P Chart for @C6U Options for @C6U
Dec 16 343'0 345'6 343'0 345'2 2'2 343'0 11:37P Chart for @C6Z Options for @C6Z
Mar 17 351'4 354'2 351'4 354'0 2'2 351'6 11:37P Chart for @C7H Options for @C7H
May 17 357'0 359'6 357'0 359'4 2'4 357'0 11:37P Chart for @C7K Options for @C7K
Jul 17 362'0 364'4 362'0 364'2 2'2 362'0 11:37P Chart for @C7N Options for @C7N
Sep 17 363'6 367'2 362'4 365'2 2'0 365'4s 11:37P Chart for @C7U Options for @C7U
Dec 17 371'4 372'6 371'2 372'2 2'0 370'2 11:37P Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 414'4 418'6 414'4 418'4 3'6 414'6 11:30P Chart for @W6U Options for @W6U
Dec 16 440'2 445'0 440'0 444'4 3'0 441'4 11:32P Chart for @W6Z Options for @W6Z
Mar 17 467'0 469'6 467'0 469'6 2'4 467'2 11:30P Chart for @W7H Options for @W7H
May 17 480'4 483'0 480'4 483'0 2'2 480'6 11:32P Chart for @W7K Options for @W7K
Jul 17 490'2 490'2 490'2 490'2 2'4 487'6 11:30P Chart for @W7N Options for @W7N
Sep 17 501'4 504'4 500'4 500'4 -1'4 500'0s 11:30P Chart for @W7U Options for @W7U
Dec 17 520'2 520'2 520'2 520'2 1'4 518'6 11:30P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other."

~ Ann Landers


This Day In History
July 27, 1979
France performs nuclear Test

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 78oF Feels Like: 82oF
Humid: 79% Dew Pt: 71oF
Barom: 30.02 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:44 Sunset: 8:28
As reported at ALMA, GA at 12:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Thu
7/28
Fri
7/29
Sat
7/30
Sun
7/31
Mon
8/1
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/98 74/99 74/99 73/98 73/97
Feels
Like

L/H (°F)
75/102 76/103 75/106 75/104 75/104
Dew Point
(°F)
69 69 71 70 71
Humidity
(%)
49 50 53 56 58
Wind
Speed

(mph)
8 8 6 4 4
Precip
(%)
- - 30 46 65
Precip
Amt
(in.)
None None Rain
0.08
Rain
0.10
Rain
0.11
Evap
(in./day)
0.25 0.25 0.21 0.17 0.16
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN