Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 25 68.02 65.39 Chart for @CT5N Options for @CT5N
Oct 25 67.25 67.25 65.80 66.02 -0.77 66.79 12:11P Chart for @CT5V Options for @CT5V
Dec 25 67.89 68.37 67.22 67.27 -0.62 67.89 12:12P Chart for @CT5Z Options for @CT5Z
Mar 26 69.19 69.68 68.57 68.62 -0.64 69.26 12:12P Chart for @CT6H Options for @CT6H
May 26 70.24 70.69 69.65 69.69 -0.61 70.30 12:12P Chart for @CT6K Options for @CT6K
Jul 26 70.97 71.46 70.45 70.48 -0.59 71.07 12:11P Chart for @CT6N Options for @CT6N
Oct 26 69.43 69.43 69.43 69.43 -0.25 69.68 12:11P Chart for @CT6V Options for @CT6V
Dec 26 69.17 69.66 69.04 69.04 -0.21 69.25 12:11P Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 420'4 420'4 413'0 414'0 -4'0 418'0 12:11P Chart for @C5N Options for @C5N
Sep 25 403'4 403'6 396'6 400'0 -3'4 403'4 12:11P Chart for @C5U Options for @C5U
Dec 25 420'6 420'6 413'2 416'2 -4'4 420'6 12:11P Chart for @C5Z Options for @C5Z
Mar 26 437'2 437'2 430'0 433'0 -4'2 437'2 12:11P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1038'6 1040'4 1028'4 1028'4 -3'2 1031'6 12:11P Chart for @S5N Options for @S5N
Aug 25 1030'4 1032'6 1020'2 1025'6 -5'6 1031'4 12:11P Chart for @S5Q Options for @S5Q
Sep 25 1013'2 1016'2 1005'6 1010'6 -2'6 1013'4 12:11P Chart for @S5U Options for @S5U
Nov 25 1020'6 1024'0 1014'0 1019'2 -1'4 1020'6 12:11P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 547'0 547'0 547'0 547'0 7'2 539'6 12:11P Chart for @W5N Options for @W5N
Sep 25 548'4 550'0 542'0 548'0 -0'4 548'4 12:11P Chart for @W5U Options for @W5U
Dec 25 569'6 570'6 563'4 568'6 -1'4 570'2 12:11P Chart for @W5Z Options for @W5Z
Mar 26 588'0 588'6 582'2 586'6 -1'6 588'4 12:11P Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I can accept failure. Everyone fails at something. But I can't accept not trying."

~ Michael Jordan


This Day In History
July 8, 1956
Joyce Ziske wins LPGA Syracuse Golf Open

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 90oF Feels Like: 98oF
Humid: 57% Dew Pt: 73oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:31 Sunset: 8:36
As reported at Boyette, GA at 1:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Tue
7/8
Wed
7/9
Thu
7/10
Fri
7/11
Sat
7/12
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
75/92 73/89 72/91 72/91 73/92
Feels
Like

L/H (°F)
80/100 75/98 74/100 74/100 75/100
Dew Point
(°F)
73 74 73 73 73
Humidity
(%)
60 74 70 68 66
Wind
Speed

(mph)
2 3 4 4 4
Precip
(%)
45 57 44 56 40
Precip
Amt
(in.)
Rain
0.13
Rain
0.76
Rain
0.32
Rain
0.19
Rain
0.21
Evap
(in./day)
0.17 0.16 0.17 0.18 0.18
View complete Local Weather

 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN