 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
|
|
|
59.95 |
|
60.08 |
|
|
|
|
Dec 19 |
60.25 |
60.25 |
59.85 |
59.92 |
-0.21 |
60.13 |
08:11P |
|
|
|
Mar 20 |
60.74 |
60.74 |
60.48 |
60.48 |
-0.24 |
60.72 |
08:11P |
|
|
|
May 20 |
61.65 |
61.65 |
61.53 |
61.53 |
-0.10 |
61.63 |
08:11P |
|
|
|
Jul 20 |
|
|
|
62.58 |
|
62.62 |
|
|
|
|
Oct 20 |
|
|
|
63.05 |
0.36 |
63.05s |
08/16 |
|
|
|
Dec 20 |
|
|
|
63.30 |
|
63.30 |
|
|
|
|
Mar 21 |
|
|
|
64.32 |
|
64.40 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
367'2 |
368'2 |
365'6 |
365'6 |
-5'2 |
371'0 |
08:13P |
|
|
|
Dec 19 |
377'0 |
378'2 |
375'6 |
375'6 |
-5'0 |
380'6 |
08:13P |
|
|
|
Mar 20 |
389'2 |
390'0 |
388'0 |
388'2 |
-4'4 |
392'6 |
08:13P |
|
|
|
May 20 |
396'0 |
397'2 |
395'4 |
395'6 |
-4'2 |
400'0 |
08:13P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
862'2 |
865'0 |
861'4 |
862'2 |
-5'0 |
867'2 |
08:13P |
|
|
|
Nov 19 |
874'6 |
877'6 |
874'2 |
874'4 |
-5'2 |
879'6 |
08:13P |
|
|
|
Jan 20 |
888'4 |
891'2 |
888'0 |
888'2 |
-5'2 |
893'4 |
08:13P |
|
|
|
Mar 20 |
901'2 |
903'4 |
900'6 |
901'0 |
-5'4 |
906'4 |
08:13P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
469'0 |
470'2 |
467'2 |
467'6 |
-3'0 |
470'6 |
08:13P |
|
|
|
Dec 19 |
475'2 |
476'0 |
473'2 |
473'4 |
-4'0 |
477'4 |
08:13P |
|
|
|
Mar 20 |
481'6 |
481'6 |
479'6 |
480'2 |
-3'6 |
484'0 |
08:13P |
|
|
|
May 20 |
486'0 |
486'6 |
486'0 |
486'2 |
-3'4 |
489'6 |
08:13P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Life's like a play: it's not the length, but the excellence of the acting that matters." |
|
~ |
Seneca, Roman philosopher, mid-1st century AD |
|
|
|
|
|
|
|
This Day In History |
|
|
August 18, 1943
| Final convoy of Jews from Salonika Greece arrive at Auschwitz |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Surrency, GA |
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
80oF |
| Humid: |
90% |
Dew Pt: |
75oF |
| Barom: |
30.03 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:57 |
Sunset: |
8:09 |
| As reported at ALMA, GA at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Surrency, GA |
|
|
|
|
|
| Date |
|
Mon
8/19 |
|
Tue
8/20 |
|
Wed
8/21 |
|
Thu
8/22 |
|
Fri
8/23 |
Weather
Condition |
 |
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
73/84 |
72/88 |
71/92 |
71/93 |
72/93 |
Feels
Like
L/H (°F) |
75/92 |
73/96 |
73/100 |
72/102 |
74/103 |
Dew Point
(°F) |
73 |
72 |
72 |
72 |
74 |
Humidity
(%) |
87 |
77 |
71 |
70 |
71 |
Wind
Speed
(mph) |
6 |
5 |
5 |
4 |
4 |
Precip
(%) |
80 |
80 |
80 |
53 |
61 |
Precip
Amt (in.)
|
Rain
0.84 |
Rain
0.23 |
Rain
0.06 |
Rain
0.21 |
Rain
0.13 |
Evap
(in./day) |
0.11 |
0.15 |
0.22 |
0.18 |
0.19 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
