Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 23 76.00 79.48 76.00 79.48 0.08 79.40 01:10P Chart for @CT3Z Options for @CT3Z
Mar 24 80.02 80.14 79.26 79.44 -0.62 80.06 01:10P Chart for @CT4H Options for @CT4H
May 24 80.57 80.69 79.90 80.15 -0.55 80.70 01:10P Chart for @CT4K Options for @CT4K
Jul 24 81.14 81.25 80.53 80.80 -0.48 81.28 01:10P Chart for @CT4N Options for @CT4N
Oct 24 79.23 78.63 Chart for @CT4V Options for @CT4V
Dec 24 77.40 77.53 77.05 77.32 -0.31 77.63 01:09P Chart for @CT4Z Options for @CT4Z
Mar 25 77.95 78.08 Chart for @CT5H Options for @CT5H
May 25 77.45 78.18 Chart for @CT5K Options for @CT5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 469'4 458'2 465'4 3'6 461'6 01:09P Chart for @C3Z Options for @C3Z
Mar 24 482'0 489'4 478'6 484'6 2'0 482'6 01:10P Chart for @C4H Options for @C4H
May 24 494'0 501'0 490'6 496'6 1'6 495'0 01:10P Chart for @C4K Options for @C4K
Jul 24 503'4 510'0 500'6 506'2 2'0 504'2 01:10P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1342'0 1343'4 1326'0 1327'0 -15'6 1342'6 01:10P Chart for @S4F Options for @S4F
Mar 24 1361'4 1362'4 1345'6 1347'2 -15'0 1362'2 01:10P Chart for @S4H Options for @S4H
May 24 1374'6 1375'4 1359'6 1362'2 -13'0 1375'2 01:10P Chart for @S4K Options for @S4K
Jul 24 1380'0 1380'2 1365'0 1368'6 -12'0 1380'6 01:09P Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 569'2 577'4 569'2 577'4 7'2 570'2 01:10P Chart for @W3Z Options for @W3Z
Mar 24 595'4 610'0 589'0 603'2 5'2 598'0 01:09P Chart for @W4H Options for @W4H
May 24 612'0 623'6 603'6 617'6 5'0 612'6 01:10P Chart for @W4K Options for @W4K
Jul 24 625'0 635'0 616'0 629'4 4'6 624'6 01:10P Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


This Day In History
December 1, 1921
US Post Office establishes philatelic agency

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 64% Dew Pt: 62oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:10 Sunset: 5:25
As reported at Boyette, GA at 1:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Fri
12/1
Sat
12/2
Sun
12/3
Mon
12/4
Tue
12/5
Weather
Condition
Rain Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Rain Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
49/76 61/73 63/72 51/67 42/61
Feels
Like

L/H (°F)
63/76 61/74 63/73 51/67 42/61
Dew Point
(°F)
62 65 66 51 40
Humidity
(%)
73 92 95 63 62
Wind
Speed

(mph)
5 5 7 7 3
Precip
(%)
32 70 70 - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.31
Rain
0.31
None None
Evap
(in./day)
0.08 0.05 0.04 0.1 0.07
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN