Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 68.75 68.99 68.00 68.87 0.18 68.93s 02/21 Chart for @CT0H Options for @CT0H
May 20 69.05 69.36 68.45 68.95 -0.37 69.00s 02/21 Chart for @CT0K Options for @CT0K
Jul 20 70.13 70.19 69.30 69.77 -0.40 69.84s 02/21 Chart for @CT0N Options for @CT0N
Oct 20 69.30 -0.40 69.24s 02/21 Chart for @CT0V Options for @CT0V
Dec 20 69.72 69.95 69.17 69.58 -0.39 69.65s 02/21 Chart for @CT0Z Options for @CT0Z
Mar 21 70.44 70.50 69.83 70.13 -0.48 70.22s 02/21 Chart for @CT1H Options for @CT1H
May 21 70.12 70.21 70.02 70.21 -0.50 70.37s 02/21 Chart for @CT1K Options for @CT1K
Jul 21 69.98 69.98 69.92 69.92 -0.47 70.30s 02/21 Chart for @CT1N Options for @CT1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02/21 Chart for @C0H Options for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02/21 Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02/21 Chart for @C0N Options for @C0N
Sep 20 383'6 385'2 381'0 381'0 -2'0 382'0s 02/21 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 02/21 Chart for @S0H Options for @S0H
May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02/21 Chart for @S0K Options for @S0K
Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02/21 Chart for @S0N Options for @S0N
Aug 20 913'6 922'4 911'0 911'0 -0'6 913'0s 02/21 Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 02/21 Chart for @W0H Options for @W0H
May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 02/21 Chart for @W0K Options for @W0K
Jul 20 559'2 567'0 551'2 553'0 -6'6 552'0s 02/21 Chart for @W0N Options for @W0N
Sep 20 567'0 572'2 557'2 559'2 -6'4 558'0s 02/21 Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"No matter which direction you start, it's always against the wind coming back"

~ Anonymous


This Day In History
February 23, 1980
Eric Heiden wins all 5 speed skating golds at Lake Placid Olympics

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 92% Dew Pt: 31oF
Barom: 30.34 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:03 Sunset: 6:23
As reported at ALMA, GA at 1:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sun
2/23
Mon
2/24
Tue
2/25
Wed
2/26
Thu
2/27
Weather
Condition
Partly Cloudy Rain Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Rain Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
31/64 46/70 58/69 54/65 40/53
Feels
Like

L/H (°F)
31/64 46/70 58/69 54/65 33/53
Dew Point
(°F)
37 51 60 54 38
Humidity
(%)
57 69 88 82 55
Wind
Speed

(mph)
2 5 7 7 15
Precip
(%)
- 70 70 60 -
Precip
Amt
(in.)
None Rain
0.27
Rain
2.00
Rain
0.29
None
Evap
(in./day)
0.08 0.09 0.07 0.07 0.13
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN