Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 25 65.45 65.89 64.75 65.14 -0.54 64.89s 05/16 Chart for @CT5N Options for @CT5N
Oct 25 68.55 68.55 67.71 68.35 -0.69 67.58s 05/16 Chart for @CT5V Options for @CT5V
Dec 25 68.17 68.45 67.54 67.90 -0.51 67.67s 05/16 Chart for @CT5Z Options for @CT5Z
Mar 26 69.49 69.78 68.93 69.27 -0.45 69.06s 05/16 Chart for @CT6H Options for @CT6H
May 26 70.60 70.61 69.90 70.16 -0.43 70.02s 05/16 Chart for @CT6K Options for @CT6K
Jul 26 71.23 71.23 70.52 70.78 -0.42 70.67s 05/16 Chart for @CT6N Options for @CT6N
Oct 26 68.00 -0.38 68.77s 05/16 Chart for @CT6V Options for @CT6V
Dec 26 68.43 68.43 68.20 68.21 -0.46 68.20s 05/16 Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 05/16 Chart for @C5N Options for @C5N
Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 05/16 Chart for @C5U Options for @C5U
Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 05/16 Chart for @C5Z Options for @C5Z
Mar 26 454'6 456'2 449'4 449'4 -3'0 450'4s 05/16 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 05/16 Chart for @S5N Options for @S5N
Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 05/16 Chart for @S5Q Options for @S5Q
Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 05/16 Chart for @S5U Options for @S5U
Nov 25 1035'4 1043'0 1030'6 1034'6 0'2 1035'4s 05/16 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 533'4 533'4 523'4 524'6 -7'6 525'0s 05/16 Chart for @W5N Options for @W5N
Sep 25 546'0 547'2 537'6 538'4 -7'4 539'0s 05/16 Chart for @W5U Options for @W5U
Dec 25 568'4 569'0 559'2 560'6 -7'2 560'6s 05/16 Chart for @W5Z Options for @W5Z
Mar 26 587'6 588'2 578'4 580'2 -6'6 580'2s 05/16 Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The machine does not isolate man from the great problems of nature but plunges him more deeply into them."

~ Antoine de Saint-Exupery,  (1900 - 1944) French Novelist


This Day In History
May 17, 1939
1st sports telecast-Columbia vs Princeton-college baseball

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 71% Dew Pt: 63oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:30 Sunset: 8:19
As reported at Boyette, GA at 1:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sat
5/17
Sun
5/18
Mon
5/19
Tue
5/20
Wed
5/21
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
67/93 70/91 69/96 70/94 71/91
Feels
Like

L/H (°F)
67/96 70/99 69/96 70/95 72/95
Dew Point
(°F)
68 71 66 65 69
Humidity
(%)
60 68 54 51 62
Wind
Speed

(mph)
8 4 4 6 11
Precip
(%)
40 40 - - 57
Precip
Amt
(in.)
Rain
0.03
Rain
0.47
None None Rain
0.15
Evap
(in./day)
0.25 0.17 0.25 0.28 0.24
View complete Local Weather

 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN