Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 21 81.59 83.06 81.40 82.47 0.88 81.59 11:05A Chart for @CT1H Options for @CT1H
May 21 82.41 83.91 82.32 83.39 0.89 82.50 11:05A Chart for @CT1K Options for @CT1K
Jul 21 83.10 84.68 83.10 84.17 0.89 83.28 11:05A Chart for @CT1N Options for @CT1N
Oct 21 78.75 79.53 Chart for @CT1V Options for @CT1V
Dec 21 77.93 79.20 77.82 78.86 0.91 77.95 11:05A Chart for @CT1Z Options for @CT1Z
Mar 22 78.33 79.43 78.26 79.10 0.88 78.22 11:06A Chart for @CT2H Options for @CT2H
May 22 77.98 79.20 77.98 78.85 0.90 77.95 11:05A Chart for @CT2K Options for @CT2K
Jul 22 77.33 78.44 77.33 78.14 0.82 77.32 11:05A Chart for @CT2N Options for @CT2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 521'0 531'4 519'2 524'6 2'6 522'0 11:05A Chart for @C1H Options for @C1H
May 21 522'6 533'2 521'4 527'0 3'0 524'0 11:06A Chart for @C1K Options for @C1K
Jul 21 517'6 528'2 516'2 522'6 3'4 519'2 11:05A Chart for @C1N Options for @C1N
Sep 21 470'0 478'0 468'6 474'2 2'4 471'6 11:05A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1369'0 1387'0 1365'4 1374'2 4'6 1369'4 11:05A Chart for @S1H Options for @S1H
May 21 1366'6 1384'6 1363'4 1372'4 5'2 1367'2 11:05A Chart for @S1K Options for @S1K
Jul 21 1350'0 1367'2 1347'6 1357'2 5'4 1351'6 11:05A Chart for @S1N Options for @S1N
Aug 21 1311'2 1323'0 1308'6 1312'6 1'4 1311'2 11:05A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 666'4 674'6 658'4 661'2 -6'4 667'6 11:05A Chart for @W1H Options for @W1H
May 21 667'2 674'4 659'4 662'0 -6'0 668'0 11:05A Chart for @W1K Options for @W1K
Jul 21 649'4 656'0 644'4 646'2 -4'2 650'4 11:05A Chart for @W1N Options for @W1N
Sep 21 648'2 655'4 644'6 646'6 -3'4 650'2 11:05A Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

~ Herodotu


This Day In History
January 21, 1949
1st inaugural parade televised (Harry Truman)

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 62% Dew Pt: 47oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 5:53
As reported at Boyette, GA at 11:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Thu
1/21
Fri
1/22
Sat
1/23
Sun
1/24
Mon
1/25
Weather
Condition
Cloudy Rain Partly Cloudy Mostly Cloudy Cloudy
Weather Cloudy Rain Partly Cloudy Mostly Cloudy Cloudy
Temp
L/H (°F)
45/65 53/59 44/58 43/63 55/73
Feels
Like

L/H (°F)
57/65 53/59 44/58 43/63 55/74
Dew Point
(°F)
50 56 47 47 60
Humidity
(%)
67 98 76 78 87
Wind
Speed

(mph)
0 0 0 1 8
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None Rain
0.87
None None None
Evap
(in./day)
0.03 0.03 0.05 0.04 0.07
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN