Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 22 85.98 -1.65 84.28s 12/02 Chart for @CT2Z Options for @CT2Z
Mar 23 84.86 85.80 82.40 83.13 -1.65 83.20s 12/02 Chart for @CT3H Options for @CT3H
May 23 84.53 84.96 81.83 82.59 -1.59 82.56s 12/02 Chart for @CT3K Options for @CT3K
Jul 23 83.50 84.00 81.22 81.98 -1.38 81.99s 12/02 Chart for @CT3N Options for @CT3N
Oct 23 81.72 0.13 81.71s 12/02 Chart for @CT3V Options for @CT3V
Dec 23 80.40 80.65 78.40 79.37 -0.82 79.43s 12/02 Chart for @CT3Z Options for @CT3Z
Mar 24 80.00 80.00 78.42 79.19 -0.81 79.10s 12/02 Chart for @CT4H Options for @CT4H
May 24 79.32 79.61 79.05 79.21 -0.82 79.12s 12/02 Chart for @CT4K Options for @CT4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 12/02 Chart for @C2Z Options for @C2Z
Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 12/02 Chart for @C3H Options for @C3H
May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 12/02 Chart for @C3K Options for @C3K
Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 12/02 Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 12/02 Chart for @S3F Options for @S3F
Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 12/02 Chart for @S3H Options for @S3H
May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 12/02 Chart for @S3K Options for @S3K
Jul 23 1450'4 1462'2 1444'2 1460'6 10'0 1458'4s 12/02 Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 12/02 Chart for @W2Z Options for @W2Z
Mar 23 782'0 783'0 755'6 760'0 -22'0 761'0s 12/02 Chart for @W3H Options for @W3H
May 23 795'0 795'0 768'2 772'0 -22'0 773'2s 12/02 Chart for @W3K Options for @W3K
Jul 23 799'2 800'0 775'4 779'4 -20'6 779'6s 12/02 Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."

~ Native American proverb


This Day In History
December 3, 1923
1st Congressional open session broadcast via radio (Wash DC)

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 54% Dew Pt: 57oF
Barom: 30.3 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:12 Sunset: 5:25
As reported at Boyette, GA at 1:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sat
12/3
Sun
12/4
Mon
12/5
Tue
12/6
Wed
12/7
Weather
Condition
Partly Cloudy Rain Rain Rain Mostly Cloudy
Weather Partly Cloudy Rain Rain Rain Mostly Cloudy
Temp
L/H (°F)
51/77 58/69 54/67 54/77 61/80
Feels
Like

L/H (°F)
51/77 58/69 54/67 54/77 61/82
Dew Point
(°F)
57 57 52 58 63
Humidity
(%)
58 79 73 75 73
Wind
Speed

(mph)
4 2 3 3 2
Precip
(%)
- 48 28 23 -
Precip
Amt
(in.)
None Rain
0.13
Rain
0.03
Rain
0.03
None
Evap
(in./day)
0.09 0.05 0.06 0.07 0.07
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN