Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 24 66.40 66.40 65.68 66.05 -1.14 66.07s 07/26 Chart for @CT4V Options for @CT4V
Dec 24 69.00 69.00 67.62 68.05 -0.91 67.99s 07/26 Chart for @CT4Z Options for @CT4Z
Mar 25 70.63 70.72 69.46 69.80 -0.90 69.76s 07/26 Chart for @CT5H Options for @CT5H
May 25 71.77 71.87 70.83 71.12 -0.89 71.13s 07/26 Chart for @CT5K Options for @CT5K
Jul 25 72.87 72.91 71.94 72.22 -0.87 72.23s 07/26 Chart for @CT5N Options for @CT5N
Oct 25 72.14 72.14 71.98 71.98 -0.57 72.13s 07/26 Chart for @CT5V Options for @CT5V
Dec 25 71.58 71.73 71.36 71.69 -0.35 71.73s 07/26 Chart for @CT5Z Options for @CT5Z
Mar 26 72.83 72.83 72.79 72.80 -0.36 73.12s 07/26 Chart for @CT6H Options for @CT6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 07/26 Chart for @C4U Options for @C4U
Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 07/26 Chart for @C4Z Options for @C4Z
Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 07/26 Chart for @C5H Options for @C5H
May 25 445'2 446'0 434'6 435'2 -10'4 435'0s 07/26 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 07/26 Chart for @S4Q Options for @S4Q
Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 07/26 Chart for @S4U Options for @S4U
Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 07/26 Chart for @S4X Options for @S4X
Jan 25 1092'0 1094'6 1061'0 1062'2 -29'6 1064'0s 07/26 Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 537'0 541'2 522'0 522'6 -14'2 523'4s 07/26 Chart for @W4U Options for @W4U
Dec 24 561'4 565'6 546'6 547'6 -14'0 548'4s 07/26 Chart for @W4Z Options for @W4Z
Mar 25 580'6 585'4 567'2 567'6 -13'6 569'0s 07/26 Chart for @W5H Options for @W5H
May 25 591'2 596'4 579'6 579'6 -13'4 581'0s 07/26 Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"There is nothing as useless as doing efficiently that which should not be done at all."

~ Peter Drucker


This Day In History
July 27, 1837
US Mint opens in Charlotte, NC

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 88% Dew Pt: 75oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 8:28
As reported at Boyette, GA at 9:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sat
7/27
Sun
7/28
Mon
7/29
Tue
7/30
Wed
7/31
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/89 73/85 71/86 72/87 72/90
Feels
Like

L/H (°F)
78/98 75/92 73/92 74/95 74/99
Dew Point
(°F)
74 73 72 73 73
Humidity
(%)
74 79 75 77 72
Wind
Speed

(mph)
4 5 2 3 4
Precip
(%)
54 61 65 70 45
Precip
Amt
(in.)
Rain
0.17
Rain
0.24
Rain
0.21
Rain
0.29
Rain
0.17
Evap
(in./day)
0.17 0.15 0.14 0.14 0.17
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN