Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 70.01 70.75 69.75 69.95 -0.16 69.95s 01:32P Chart for @CT5H Options for @CT5H
May 25 71.31 71.87 71.00 71.20 -0.16 71.19s 01:32P Chart for @CT5K Options for @CT5K
Jul 25 72.27 72.89 72.08 72.20 -0.16 72.25s 01:32P Chart for @CT5N Options for @CT5N
Oct 25 71.30 71.80 71.30 71.80 -0.29 71.31s 01:32P Chart for @CT5V Options for @CT5V
Dec 25 71.15 71.70 70.95 71.13 -0.15 71.14s 01:32P Chart for @CT5Z Options for @CT5Z
Mar 26 72.14 72.36 71.90 71.90 -0.16 71.94s 01:32P Chart for @CT6H Options for @CT6H
May 26 72.92 72.97 72.92 72.97 -0.14 72.63s 01:32P Chart for @CT6K Options for @CT6K
Jul 26 73.35 73.40 73.35 73.40 -0.10 73.14s 01:32P Chart for @CT6N Options for @CT6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 431'2 434'6 431'0 433'4 3'2 434'0s 02:33P Chart for @C4Z Options for @C4Z
Mar 25 439'2 442'0 437'4 441'2 1'6 441'6s 03:58P Chart for @C5H Options for @C5H
May 25 444'4 448'0 443'4 447'0 2'4 447'6s 03:48P Chart for @C5K Options for @C5K
Jul 25 447'0 450'4 446'2 450'0 2'6 450'4s 03:49P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 992'2 1003'4 985'6 989'4 -3'6 990'0s 03:59P Chart for @S5F Options for @S5F
Mar 25 997'2 1008'2 991'6 995'2 -3'6 995'4s 03:56P Chart for @S5H Options for @S5H
May 25 1007'4 1017'2 1002'0 1005'0 -3'6 1005'0s 02:41P Chart for @S5K Options for @S5K
Jul 25 1019'0 1028'2 1014'2 1016'6 -3'2 1016'6s 01:30P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 546'0 -1'2 541'2s 01:20P Chart for @W4Z Options for @W4Z
Mar 25 556'6 564'6 553'6 558'2 1'4 558'6s 02:40P Chart for @W5H Options for @W5H
May 25 565'2 573'0 562'0 567'2 1'6 567'2s 01:30P Chart for @W5K Options for @W5K
Jul 25 570'4 578'4 568'2 573'4 2'0 573'2s 01:30P Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"No matter which direction you start, it's always against the wind coming back"

~ Anonymous


This Day In History
December 9, 1949
NFL merges Cleve Browns, SF '49ers & Balt Colts from AAFC

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 68% Dew Pt: 58oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:16 Sunset: 5:25
As reported at Boyette, GA at 5:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Mon
12/9
Tue
12/10
Wed
12/11
Thu
12/12
Fri
12/13
Weather
Condition
Cloudy Rain Thunder Storms Clear Partly Cloudy
Weather Cloudy Rain Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
50/70 57/78 41/66 34/55 36/59
Feels
Like

L/H (°F)
50/70 57/78 37/66 30/55 32/59
Dew Point
(°F)
58 59 46 29 33
Humidity
(%)
78 70 75 50 54
Wind
Speed

(mph)
4 7 13 4 9
Precip
(%)
- 30 70 - -
Precip
Amt
(in.)
None Rain
0.06
Rain
0.58
None None
Evap
(in./day)
0.06 0.1 0.1 0.07 0.1
View complete Local Weather

 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN