Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 74.00 74.29 73.72 73.93 0.04 73.89 03:59A Chart for @CT9H Options for @CT9H
May 19 75.48 75.70 75.16 75.25 -0.07 75.32 03:59A Chart for @CT9K Options for @CT9K
Jul 19 76.85 76.97 76.45 76.50 -0.09 76.59 03:59A Chart for @CT9N Options for @CT9N
Oct 19 74.73 75.13 Chart for @CT9V Options for @CT9V
Dec 19 75.00 75.20 74.72 74.72 -0.05 74.77 03:59A Chart for @CT9Z Options for @CT9Z
Mar 20 75.91 76.11 75.91 76.11 0.42 75.69 03:59A Chart for @CT0H Options for @CT0H
May 20 76.31 76.36 76.31 76.36 0.27 76.09 03:59A Chart for @CT0K Options for @CT0K
Jul 20 76.50 76.50 76.50 76.50 0.18 76.32 03:59A Chart for @CT0N Options for @CT0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 381'4 379'6 380'2 -1'4 381'6 03:59A Chart for @C9H Options for @C9H
May 19 388'6 389'4 388'0 388'6 -1'2 390'0 03:59A Chart for @C9K Options for @C9K
Jul 19 396'2 397'0 395'4 396'0 -1'2 397'2 03:59A Chart for @C9N Options for @C9N
Sep 19 398'2 399'0 398'0 398'2 -1'4 399'6 03:59A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 912'4 914'2 -2'4 916'6 03:59A Chart for @S9H Options for @S9H
May 19 930'0 932'6 925'6 927'2 -2'6 930'0 03:59A Chart for @S9K Options for @S9K
Jul 19 942'4 945'2 938'2 939'6 -2'6 942'4 03:59A Chart for @S9N Options for @S9N
Aug 19 947'6 949'6 944'6 944'6 -2'6 947'4 03:59A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 518'0 519'4 516'2 517'4 -0'2 517'6 03:59A Chart for @W9H Options for @W9H
May 19 524'0 525'0 522'0 523'2 -0'2 523'4 03:59A Chart for @W9K Options for @W9K
Jul 19 527'6 529'6 527'2 528'2 -0'4 528'6 03:59A Chart for @W9N Options for @W9N
Sep 19 536'6 537'6 535'4 536'6 0'0 536'6 03:59A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Blowing out someone else's candle doesn't make your's burn any brighter."

~ Anonymous


This Day In History
January 22, 1986
Ghorbanifar 1st suggests diversion of cash to contras, says North

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 56% Dew Pt: 20oF
Barom: 30.47 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:27 Sunset: 5:55
As reported at ALMA, GA at 4:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Tue
1/22
Wed
1/23
Thu
1/24
Fri
1/25
Sat
1/26
Weather
Condition
Mostly Cloudy Rain Rain Clear Clear
Weather Mostly Cloudy Rain Rain Clear Clear
Temp
L/H (°F)
33/56 50/73 44/66 35/55 31/56
Feels
Like

L/H (°F)
31/56 50/73 41/66 29/55 24/56
Dew Point
(°F)
33 53 46 29 28
Humidity
(%)
65 70 67 51 51
Wind
Speed

(mph)
7 9 10 10 3
Precip
(%)
- 70 80 - -
Precip
Amt
(in.)
None Rain
0.08
Rain
1.06
None None
Evap
(in./day)
0.07 0.12 0.11 0.12 0.08
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN