912-366-0808

Saturday, April 21, 2018  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 18 83.00 85.63 83.00 85.63 2.50 85.47s 04/20 Chart for @CT8K Options for @CT8K
Jul 18 82.80 84.83 82.80 84.77 1.91 84.73s 04/20 Chart for @CT8N Options for @CT8N
Oct 18 79.90 1.01 81.67s 04/20 Chart for @CT8V Options for @CT8V
Dec 18 78.50 79.45 78.50 79.43 0.84 79.43s 04/20 Chart for @CT8Z Options for @CT8Z
Mar 19 78.61 79.24 78.61 79.24 0.69 79.24s 04/20 Chart for @CT9H Options for @CT9H
May 19 78.71 79.06 78.65 79.06 0.55 79.09s 04/20 Chart for @CT9K Options for @CT9K
Jul 19 78.60 78.60 78.60 78.60 0.36 78.71s 04/20 Chart for @CT9N Options for @CT9N
Oct 19 75.92 0.48 75.92s 04/20 Chart for @CT9V Options for @CT9V
Dec 19 73.88 74.15 73.88 74.00 0.17 73.98s 04/20 Chart for @CT9Z Options for @CT9Z
Mar 20 74.03 -0.08 74.03s 04/20 Chart for @CT0H Options for @CT0H
May 20 74.45 -0.08 74.45s 04/20 Chart for @CT0K Options for @CT0K
Jul 20 74.39 -0.22 74.39s 04/20 Chart for @CT0N Options for @CT0N
Oct 20 73.75 -0.43 73.75s 04/20 Chart for @CT0V Options for @CT0V
Dec 20 73.00 -0.45 72.50s 04/20 Chart for @CT0Z Options for @CT0Z
Mar 21 72.54 -0.45 72.54s 04/20 Chart for @CT1H Options for @CT1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 04/20 Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 04/20 Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 04/20 Chart for @S8Q Options for @S8Q
Sep 18 1044'4 1045'6 1036'0 1038'2 -7'0 1037'4s 04/20 Chart for @S8U Options for @S8U
Nov 18 1042'4 1044'0 1033'6 1036'2 -7'4 1035'0s 04/20 Chart for @S8X Options for @S8X
Jan 19 1047'0 1049'0 1038'6 1040'6 -7'4 1039'6s 04/20 Chart for @S9F Options for @S9F
Mar 19 1037'0 1039'6 1028'4 1030'0 -9'0 1029'0s 04/20 Chart for @S9H Options for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 04/20 Chart for @C8K Options for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 04/20 Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 04/20 Chart for @C8U Options for @C8U
Dec 18 407'2 407'4 402'2 402'6 -5'4 402'4s 04/20 Chart for @C8Z Options for @C8Z
Mar 19 414'6 415'0 410'0 411'0 -5'2 410'2s 04/20 Chart for @C9H Options for @C9H
May 19 418'0 418'0 414'4 414'4 -5'2 414'4s 04/20 Chart for @C9K Options for @C9K
Jul 19 422'6 422'6 418'4 419'0 -4'6 418'4s 04/20 Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 04/20 Chart for @W8K Options for @W8K
Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 04/20 Chart for @W8N Options for @W8N
Sep 18 508'0 508'4 495'0 496'4 -12'6 495'6s 04/20 Chart for @W8U Options for @W8U
Dec 18 531'6 532'2 519'0 520'2 -12'2 520'0s 04/20 Chart for @W8Z Options for @W8Z
Mar 19 549'6 550'0 538'0 539'2 -12'0 538'6s 04/20 Chart for @W9H Options for @W9H
May 19 555'2 555'2 546'4 546'4 -12'2 547'4s 04/20 Chart for @W9K Options for @W9K
Jul 19 557'0 557'0 548'2 549'6 -12'2 549'0s 04/20 Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


This Day In History
April 21, 1952
BOAC begins 1st passenger service with jets (London-Rome route)

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 77% Dew Pt: 48oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:54 Sunset: 8:02
As reported at ALMA, GA at 6:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sat
4/21
Sun
4/22
Mon
4/23
Tue
4/24
Wed
4/25
Weather
Condition
Cloudy Rain Thunder Storms Thunder Storms Partly Cloudy
Weather Cloudy Rain Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
54/74 59/74 61/76 60/80 57/79
Feels
Like

L/H (°F)
54/74 59/74 61/77 60/80 57/79
Dew Point
(°F)
50 57 63 60 56
Humidity
(%)
57 66 81 61 58
Wind
Speed

(mph)
8 9 9 6 7
Precip
(%)
- 80 80 20 -
Precip
Amt
(in.)
None Rain
0.08
Rain
0.97
Rain
0.01
None
Evap
(in./day)
0.17 0.14 0.11 0.19 0.21
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN