912-366-0808

Monday, May 28, 2018  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 18 87.69 89.69 87.15 89.29 1.75 89.21s 05/25 Chart for @CT8N Options for @CT8N
Oct 18 86.05 87.73 86.05 87.73 1.22 87.52s 05/25 Chart for @CT8V Options for @CT8V
Dec 18 85.40 86.85 85.35 86.70 1.10 86.65s 05/25 Chart for @CT8Z Options for @CT8Z
Mar 19 85.15 86.34 84.92 86.30 1.10 86.24s 05/25 Chart for @CT9H Options for @CT9H
May 19 84.90 86.15 84.86 86.15 1.11 86.07s 05/25 Chart for @CT9K Options for @CT9K
Jul 19 84.78 85.98 84.75 85.94 1.17 85.97s 05/25 Chart for @CT9N Options for @CT9N
Oct 19 82.60 1.10 82.60s 05/25 Chart for @CT9V Options for @CT9V
Dec 19 78.63 79.60 78.63 79.50 0.82 79.43s 05/25 Chart for @CT9Z Options for @CT9Z
Mar 20 78.65 1.04 79.35s 05/25 Chart for @CT0H Options for @CT0H
May 20 79.08 1.04 79.08s 05/25 Chart for @CT0K Options for @CT0K
Jul 20 78.67 1.04 78.67s 05/25 Chart for @CT0N Options for @CT0N
Oct 20 77.95 1.04 77.95s 05/25 Chart for @CT0V Options for @CT0V
Dec 20 74.04 1.04 76.22s 05/25 Chart for @CT0Z Options for @CT0Z
Mar 21 76.16 1.04 76.16s 05/25 Chart for @CT1H Options for @CT1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/27 Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/27 Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/27 Chart for @S8U Options for @S8U
Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 05/27 Chart for @S8X Options for @S8X
Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 05/27 Chart for @S9F Options for @S9F
Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 05/27 Chart for @S9H Options for @S9H
May 19 1031'2 1038'0 1031'2 1034'2 4'4 1035'2s 05/27 Chart for @S9K Options for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/27 Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/27 Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/27 Chart for @C8Z Options for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 05/27 Chart for @C9H Options for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 05/27 Chart for @C9K Options for @C9K
Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 05/27 Chart for @C9N Options for @C9N
Sep 19 416'6 419'6 416'6 419'0 3'0 419'4s 05/27 Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 05/27 Chart for @W8N Options for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 05/27 Chart for @W8U Options for @W8U
Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 05/27 Chart for @W8Z Options for @W8Z
Mar 19 581'2 595'6 581'0 595'6 11'2 594'4s 05/27 Chart for @W9H Options for @W9H
May 19 589'4 603'4 589'4 603'4 10'4 602'2s 05/27 Chart for @W9K Options for @W9K
Jul 19 591'6 604'2 591'6 604'0 9'6 603'2s 05/27 Chart for @W9N Options for @W9N
Sep 19 595'2 607'4 595'0 607'4 9'0 606'4s 05/27 Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The most powerful force in the universe is gossip."

~ Dave Barry,  American Journalist and Comedian


This Day In History
May 28, 1941
NY Yankees nip Wash Senators 6-5 in 1st night game at Griffith Stadium

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 94% Dew Pt: 72oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:26 Sunset: 8:27
As reported at ALMA, GA at 12:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Mon
5/28
Tue
5/29
Wed
5/30
Thu
5/31
Fri
6/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/86 72/86 71/85 71/86 71/89
Feels
Like

L/H (°F)
70/93 73/93 72/92 73/93 72/97
Dew Point
(°F)
71 71 72 72 71
Humidity
(%)
78 77 78 76 72
Wind
Speed

(mph)
7 10 8 5 7
Precip
(%)
80 76 76 73 63
Precip
Amt
(in.)
Rain
0.62
Rain
0.16
Rain
0.27
Rain
0.22
Rain
0.12
Evap
(in./day)
0.15 0.17 0.17 0.15 0.2
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN