Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 72.42 72.99 71.00 72.00 -0.35 71.84s 02/22 Chart for @CT9H Options for @CT9H
May 19 74.07 75.16 71.85 72.94 -1.00 73.01s 02/22 Chart for @CT9K Options for @CT9K
Jul 19 75.06 76.09 73.10 73.88 -0.82 74.17s 02/22 Chart for @CT9N Options for @CT9N
Oct 19 75.25 75.25 73.35 73.35 -0.61 73.84s 02/22 Chart for @CT9V Options for @CT9V
Dec 19 73.94 74.67 72.53 73.42 -0.43 73.51s 02/22 Chart for @CT9Z Options for @CT9Z
Mar 20 75.50 75.61 73.00 74.71 -0.33 74.64s 02/22 Chart for @CT0H Options for @CT0H
May 20 76.00 76.00 75.98 75.98 -0.34 75.06s 02/22 Chart for @CT0K Options for @CT0K
Jul 20 76.23 76.23 76.20 76.20 -0.38 75.31s 02/22 Chart for @CT0N Options for @CT0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 Chart for @C9N Options for @C9N
Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 02/22 Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 Chart for @S9N Options for @S9N
Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 02/22 Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 02/22 Chart for @W9H Options for @W9H
May 19 493'0 497'4 488'6 490'0 0'6 491'6s 02/22 Chart for @W9K Options for @W9K
Jul 19 495'6 500'0 491'6 493'2 1'4 495'0s 02/22 Chart for @W9N Options for @W9N
Sep 19 505'4 509'2 501'4 502'6 1'0 504'4s 02/22 Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future."

~ Gail Lumet Buckley,  American journalist and author


This Day In History
February 23, 1846
Polish revolutionaries march on Cracow, but are defeated

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 74% Dew Pt: 65oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:03 Sunset: 6:23
As reported at ALMA, GA at 2:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sat
2/23
Sun
2/24
Mon
2/25
Tue
2/26
Wed
2/27
Weather
Condition
Thunder Storms Thunder Storms Clear Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Clear Cloudy Thunder Storms
Temp
L/H (°F)
61/79 54/73 41/68 43/71 50/72
Feels
Like

L/H (°F)
61/79 54/73 41/68 43/71 50/72
Dew Point
(°F)
63 52 32 43 50
Humidity
(%)
70 63 34 58 64
Wind
Speed

(mph)
4 10 4 7 5
Precip
(%)
63 67 - - 30
Precip
Amt
(in.)
Rain
0.07
Rain
0.15
None None Rain
0.18
Evap
(in./day)
0.11 0.15 0.15 0.13 0.12
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN