Cotton News
Cotton II News
Peanut News
Corn News
Soybeans News
Wheat News
Weather
Futures
Market News
Portfolio
Futures Markets
Charts
Hay & Feed News
Options
Home
Producer Report Login
Bulletin Board
About Southeastern Gin
Area Map
National Cotton Council
Staple Cotton
GA Extension Service
National Peanut Board
GA Peanut Commission
UGA Variety Trials
NOAA Storm Prediction Center
UGA Weather Network
GA River Forecast
Fox News
USDA Reports
SEG on YouTube
Cotton LDP
Calendar
Classifieds
Feedback
Login/Register
SEG&P Email Login
Admin Login
Cottonhost Login
Peanut Report Login
Google Maps
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
85.61
85.72
84.70
85.00
-0.63
85.63
12:41A
May 23
86.35
86.45
85.40
85.75
-0.63
86.38
12:41A
Jul 23
87.06
87.13
86.08
86.38
-0.68
87.06
12:41A
Oct 23
85.43
85.92
Dec 23
85.65
85.77
85.00
85.00
-0.82
85.82
12:41A
Mar 24
86.07
86.07
86.06
86.06
-0.19
86.25
12:41A
May 24
85.76
86.15
Jul 24
85.83
85.87
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
673'6
675'6
673'4
675'2
1'2
674'0
12:42A
May 23
672'4
674'6
672'4
674'6
1'6
673'0
12:41A
Jul 23
661'6
663'6
661'6
663'6
1'2
662'4
12:42A
Sep 23
607'0
608'6
607'0
608'6
0'6
608'0
12:40A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1516'0
1524'0
1515'2
1522'4
7'2
1515'2
12:41A
May 23
1510'4
1519'0
1510'2
1517'2
7'0
1510'2
12:41A
Jul 23
1503'4
1511'4
1503'4
1510'2
6'0
1504'2
12:41A
Aug 23
1471'2
1474'0
1471'2
1474'0
6'0
1468'0
12:41A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
750'0
752'4
749'0
751'6
2'0
749'6
12:41A
May 23
761'4
763'6
760'4
762'4
1'2
761'2
12:41A
Jul 23
767'0
769'2
766'6
768'2
1'2
767'0
12:41A
Sep 23
775'6
778'2
775'6
777'4
1'2
776'2
12:41A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all."
~
Dale Carnegie
This Day In History
February 8, 1973
Mushtaq & Asif Iqbal make 350 stand for 4th wicket v NZ
more info
PremiumPeanut
Local Radar
Surrency, GA
Chg Zip Code:
View complete Local Weather
Local Conditions
Surrency, GA
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
90
%
Dew Pt:
49
o
F
Barom:
30.3
Wind Dir:
SE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:16
Sunset:
6:09
As reported at Boyette, GA at 1:00 AM
View complete Local Weather
5-day Forecast for
Surrency, GA
Change Zip Code:
Date
Wed
2/8
Thu
2/9
Fri
2/10
Sat
2/11
Sun
2/12
Weather
Condition
Weather
Rain
Rain
Thunder Storms
Rain
Rain
Temp
L/H (°F)
49/79
55/81
59/74
45/57
39/61
Feels
Like
L/H (°F)
49/79
55/81
59/74
41/57
33/61
Dew Point
(°F)
52
55
59
45
37
Humidity
(%)
57
58
80
67
57
Wind
Speed
(mph)
3
6
9
7
7
Precip
(%)
40
40
70
70
40
Precip
Amt
(in.)
Rain
3.41
Rain
3.38
Rain
3.43
Rain
3.41
Rain
3.41
Evap
(in./day)
0.11
0.13
0.09
0.08
0.1
View complete Local Weather
Counter
Futures
|
Classifieds
|
USDA Reports
|
Commentary
Copyright DTN. All rights reserved.
Disclaimer
.