 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
76.00 |
79.48 |
76.00 |
79.48 |
0.08 |
79.40 |
01:10P |
|
|
|
Mar 24 |
80.02 |
80.14 |
79.26 |
79.44 |
-0.62 |
80.06 |
01:10P |
|
|
|
May 24 |
80.57 |
80.69 |
79.90 |
80.15 |
-0.55 |
80.70 |
01:10P |
|
|
|
Jul 24 |
81.14 |
81.25 |
80.53 |
80.80 |
-0.48 |
81.28 |
01:10P |
|
|
|
Oct 24 |
|
|
|
79.23 |
|
78.63 |
|
|
|
|
Dec 24 |
77.40 |
77.53 |
77.05 |
77.32 |
-0.31 |
77.63 |
01:09P |
|
|
|
Mar 25 |
|
|
|
77.95 |
|
78.08 |
|
|
|
|
May 25 |
|
|
|
77.45 |
|
78.18 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
460'2 |
469'4 |
458'2 |
465'4 |
3'6 |
461'6 |
01:09P |
|
|
|
Mar 24 |
482'0 |
489'4 |
478'6 |
484'6 |
2'0 |
482'6 |
01:10P |
|
|
|
May 24 |
494'0 |
501'0 |
490'6 |
496'6 |
1'6 |
495'0 |
01:10P |
|
|
|
Jul 24 |
503'4 |
510'0 |
500'6 |
506'2 |
2'0 |
504'2 |
01:10P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 24 |
1342'0 |
1343'4 |
1326'0 |
1327'0 |
-15'6 |
1342'6 |
01:10P |
|
|
|
Mar 24 |
1361'4 |
1362'4 |
1345'6 |
1347'2 |
-15'0 |
1362'2 |
01:10P |
|
|
|
May 24 |
1374'6 |
1375'4 |
1359'6 |
1362'2 |
-13'0 |
1375'2 |
01:10P |
|
|
|
Jul 24 |
1380'0 |
1380'2 |
1365'0 |
1368'6 |
-12'0 |
1380'6 |
01:09P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
569'2 |
577'4 |
569'2 |
577'4 |
7'2 |
570'2 |
01:10P |
|
|
|
Mar 24 |
595'4 |
610'0 |
589'0 |
603'2 |
5'2 |
598'0 |
01:09P |
|
|
|
May 24 |
612'0 |
623'6 |
603'6 |
617'6 |
5'0 |
612'6 |
01:10P |
|
|
|
Jul 24 |
625'0 |
635'0 |
616'0 |
629'4 |
4'6 |
624'6 |
01:10P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." |
|
~ |
Maya Angelou, African-American author, poet laureate, Performer, composer |
|
|
|
|
|
|
|
This Day In History |
|
|
December 1, 1921
| US Post Office establishes philatelic agency |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Surrency, GA |
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
75oF |
| Humid: |
64% |
Dew Pt: |
62oF |
| Barom: |
30.09 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:10 |
Sunset: |
5:25 |
| As reported at Boyette, GA at 1:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Surrency, GA |
|
|
|
|
|
| Date |
|
Fri
12/1 |
|
Sat
12/2 |
|
Sun
12/3 |
|
Mon
12/4 |
|
Tue
12/5 |
Weather
Condition |
 |
 |
|
 |
|
| Weather |
Rain |
Thunder Storms |
Thunder Storms |
Partly Cloudy |
Partly Cloudy |
Temp
L/H (°F) |
49/76 |
61/73 |
63/72 |
51/67 |
42/61 |
Feels
Like
L/H (°F) |
63/76 |
61/74 |
63/73 |
51/67 |
42/61 |
Dew Point
(°F) |
62 |
65 |
66 |
51 |
40 |
Humidity
(%) |
73 |
92 |
95 |
63 |
62 |
Wind
Speed
(mph) |
5 |
5 |
7 |
7 |
3 |
Precip
(%) |
32 |
70 |
70 |
- |
- |
Precip
Amt (in.)
|
Rain
0.01 |
Rain
0.31 |
Rain
0.31 |
None |
None |
Evap
(in./day) |
0.08 |
0.05 |
0.04 |
0.1 |
0.07 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
