Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 24 70.01 71.95 68.90 70.92 1.09 71.03s 06/18 Chart for @CT4N Options for @CT4N
Oct 24 72.60 74.88 72.60 74.20 0.84 73.82s 06/18 Chart for @CT4V Options for @CT4V
Dec 24 71.77 73.47 70.92 72.72 0.99 72.76s 06/18 Chart for @CT4Z Options for @CT4Z
Mar 25 73.18 74.50 72.31 74.05 1.00 74.05s 06/18 Chart for @CT5H Options for @CT5H
May 25 74.83 75.75 73.69 75.35 0.93 75.31s 06/18 Chart for @CT5K Options for @CT5K
Jul 25 75.17 76.70 74.87 76.33 0.84 76.28s 06/18 Chart for @CT5N Options for @CT5N
Oct 25 74.12 0.45 73.94s 06/18 Chart for @CT5V Options for @CT5V
Dec 25 72.65 73.60 72.35 73.12 0.31 73.16s 06/18 Chart for @CT5Z Options for @CT5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'0 -2'0 450'0 02:37P Chart for @C4N Options for @C4N
Sep 24 453'4 -2'2 455'6 02:26P Chart for @C4U Options for @C4U
Dec 24 466'0 -1'6 467'6 12:05P Chart for @C4Z Options for @C4Z
Mar 25 476'4 -1'6 478'2 02:16P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1172'4 -1'4 1174'0 01:54P Chart for @S4N Options for @S4N
Aug 24 1154'4 -1'4 1156'0 01:15P Chart for @S4Q Options for @S4Q
Sep 24 1128'6 -1'0 1129'6 09:53A Chart for @S4U Options for @S4U
Nov 24 1131'4 -0'4 1132'0 01:19P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 580'4 -1'4 582'0 01:20P Chart for @W4N Options for @W4N
Sep 24 597'6 -1'2 599'0 01:15P Chart for @W4U Options for @W4U
Dec 24 622'0 -1'2 623'2 08:30A Chart for @W4Z Options for @W4Z
Mar 25 641'2 -1'4 642'6 06/18 Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Who's the more foolish: the fool or the fool who follows him?"

~ Obi-Wan Kenobi,  from the movie "Star Wars"


This Day In History
June 19, 1933
Austrian government-Dollfuss bans nazi-organizations

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 87oF Feels Like: 88oF
Humid: 46% Dew Pt: 64oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:24 Sunset: 8:36
As reported at Boyette, GA at 3:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Weather
Condition
Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/88 70/89 70/88 72/91 72/94
Feels
Like

L/H (°F)
75/88 70/90 70/94 73/98 73/100
Dew Point
(°F)
64 65 70 73 72
Humidity
(%)
52 52 67 63 59
Wind
Speed

(mph)
13 11 10 4 3
Precip
(%)
33 - 69 70 70
Precip
Amt
(in.)
Rain
0.06
None Rain
0.17
Rain
0.21
Rain
0.12
Evap
(in./day)
0.3 0.28 0.21 0.17 0.19
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN