912-366-0808

Monday, November 19, 2018  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 76.42 76.88 75.72 75.74 -0.38 76.12 09:16A Chart for @CT8Z Options for @CT8Z
Mar 19 78.48 79.03 77.70 77.78 -0.51 78.29 09:16A Chart for @CT9H Options for @CT9H
May 19 79.85 80.26 78.96 79.04 -0.51 79.55 09:15A Chart for @CT9K Options for @CT9K
Jul 19 80.99 81.39 80.13 80.15 -0.56 80.71 09:15A Chart for @CT9N Options for @CT9N
Oct 19 77.13 77.85 Chart for @CT9V Options for @CT9V
Dec 19 77.77 77.77 76.84 76.84 -0.37 77.21 09:16A Chart for @CT9Z Options for @CT9Z
Mar 20 77.81 77.81 77.80 77.80 -0.02 77.82 09:16A Chart for @CT0H Options for @CT0H
May 20 77.99 77.99 77.98 77.98 -0.09 78.07 09:16A Chart for @CT0K Options for @CT0K
Jul 20 77.76 78.27 Chart for @CT0N Options for @CT0N
Oct 20 74.84 0.07 74.84s 11/16 Chart for @CT0V Options for @CT0V
Dec 20 73.50 74.19 Chart for @CT0Z Options for @CT0Z
Mar 21 74.32 Chart for @CT1H Options for @CT1H
May 21 74.94 Chart for @CT1K Options for @CT1K
Jul 21 74.53 Chart for @CT1N Options for @CT1N
Oct 21 74.44 0.07 74.44s 11/16 Chart for @CT1V Options for @CT1V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 877'4 877'6 -14'4 892'2 09:15A Chart for @S9F Options for @S9F
Mar 19 905'0 905'4 891'2 892'0 -13'6 905'6 09:15A Chart for @S9H Options for @S9H
May 19 918'0 918'4 904'6 905'2 -13'4 918'6 09:15A Chart for @S9K Options for @S9K
Jul 19 930'2 930'2 916'6 917'0 -13'4 930'4 09:15A Chart for @S9N Options for @S9N
Aug 19 932'2 933'0 922'0 922'2 -12'4 934'6 09:15A Chart for @S9Q Options for @S9Q
Sep 19 932'6 932'6 925'6 925'6 -8'4 934'2 09:15A Chart for @S9U Options for @S9U
Nov 19 937'0 937'4 925'4 926'0 -11'2 937'2 09:15A Chart for @S9X Options for @S9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'2 364'0 364'6 0'0 364'6 09:15A Chart for @C8Z Options for @C8Z
Mar 19 375'4 377'0 374'6 375'6 0'0 375'6 09:15A Chart for @C9H Options for @C9H
May 19 383'0 384'6 382'2 383'2 -0'2 383'4 09:15A Chart for @C9K Options for @C9K
Jul 19 389'6 391'2 389'0 390'0 0'0 390'0 09:15A Chart for @C9N Options for @C9N
Sep 19 392'0 393'2 391'2 393'0 1'0 392'0 09:15A Chart for @C9U Options for @C9U
Dec 19 397'6 399'0 397'2 398'2 0'2 398'0 09:15A Chart for @C9Z Options for @C9Z
Mar 20 408'0 408'0 406'4 407'4 0'2 407'2 09:15A Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'4 507'2 500'6 501'6 -5'0 506'6 09:15A Chart for @W8Z Options for @W8Z
Mar 19 514'6 515'2 508'0 508'6 -6'4 515'2 09:15A Chart for @W9H Options for @W9H
May 19 522'0 522'0 515'4 516'0 -6'2 522'2 09:15A Chart for @W9K Options for @W9K
Jul 19 530'0 530'6 523'6 524'2 -6'4 530'6 09:15A Chart for @W9N Options for @W9N
Sep 19 540'6 540'6 535'6 536'0 -5'2 541'2 09:15A Chart for @W9U Options for @W9U
Dec 19 554'4 555'2 550'6 551'0 -4'6 555'6 09:15A Chart for @W9Z Options for @W9Z
Mar 20 564'4 565'6 564'4 565'6 -1'6 567'4 09:15A Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


This Day In History
November 19, 1991
Balt Orioles shortstop Cal Ripken wins his 2nd AL MVP

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 90% Dew Pt: 58oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:01 Sunset: 5:29
As reported at ALMA, GA at 10:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Mon
11/19
Tue
11/20
Wed
11/21
Thu
11/22
Fri
11/23
Weather
Condition
Mostly Cloudy Mostly Cloudy Clear Mostly Cloudy Rain
Weather Mostly Cloudy Mostly Cloudy Clear Mostly Cloudy Rain
Temp
L/H (°F)
53/70 50/68 40/65 42/62 47/62
Feels
Like

L/H (°F)
53/70 50/68 40/65 42/62 41/62
Dew Point
(°F)
54 47 40 41 51
Humidity
(%)
71 66 58 62 79
Wind
Speed

(mph)
2 6 2 6 14
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.08
Evap
(in./day)
0.07 0.1 0.07 0.09 0.08
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN