 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
84.14 |
85.20 |
84.11 |
84.35 |
0.25 |
84.42s |
06/18 |
|
|
|
Oct 21 |
85.28 |
86.50 |
85.28 |
86.10 |
1.38 |
86.11s |
06/18 |
|
|
|
Dec 21 |
84.05 |
85.68 |
84.05 |
85.10 |
1.12 |
85.18s |
06/18 |
|
|
|
Mar 22 |
83.96 |
85.50 |
83.96 |
84.95 |
1.12 |
85.06s |
06/18 |
|
|
|
May 22 |
84.40 |
85.27 |
84.23 |
84.83 |
1.05 |
84.87s |
06/18 |
|
|
|
Jul 22 |
83.69 |
84.45 |
83.59 |
84.18 |
0.98 |
84.12s |
06/18 |
|
|
|
Oct 22 |
|
|
|
80.90 |
1.17 |
80.90s |
06/18 |
|
|
|
Dec 22 |
77.90 |
78.45 |
77.70 |
78.44 |
0.97 |
78.39s |
06/18 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
631'0 |
663'4 |
629'4 |
657'6 |
22'2 |
655'2s |
06/18 |
|
|
|
Sep 21 |
548'4 |
588'0 |
546'6 |
579'0 |
29'0 |
577'4s |
06/18 |
|
|
|
Dec 21 |
531'4 |
575'0 |
530'4 |
566'6 |
33'6 |
566'2s |
06/18 |
|
|
|
Mar 22 |
538'6 |
581'6 |
538'2 |
574'2 |
33'6 |
573'2s |
06/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
1330'6 |
1408'2 |
1330'6 |
1397'2 |
66'2 |
1396'0s |
06/18 |
|
|
|
Aug 21 |
1295'0 |
1366'4 |
1295'0 |
1357'4 |
60'0 |
1355'0s |
06/18 |
|
|
|
Sep 21 |
1259'4 |
1328'0 |
1259'4 |
1319'4 |
58'6 |
1317'2s |
06/18 |
|
|
|
Nov 21 |
1252'6 |
1321'2 |
1252'6 |
1315'0 |
60'2 |
1313'0s |
06/18 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
639'0 |
668'4 |
639'0 |
662'0 |
23'6 |
662'6s |
06/18 |
|
|
|
Sep 21 |
644'2 |
671'4 |
642'4 |
664'4 |
22'6 |
665'6s |
06/18 |
|
|
|
Dec 21 |
650'0 |
677'2 |
649'6 |
670'6 |
21'4 |
671'2s |
06/18 |
|
|
|
Mar 22 |
658'6 |
683'0 |
656'4 |
677'6 |
20'6 |
677'2s |
06/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"What's comin' will come, an' we'll meet it when it does." |
|
~ |
Hagrid, From the "Harry Potter" book series by J. K. Rowling |
|
|
|
|
|
|
|
This Day In History |
|
|
June 19, 1912
| Tennessee University opened as Tennessee A & L State College |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Surrency, GA |
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
87oF |
| Humid: |
90% |
Dew Pt: |
77oF |
| Barom: |
29.79 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:24 |
Sunset: |
8:36 |
| As reported at Boyette, GA at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Surrency, GA |
|
|
|
|
|
| Date |
|
Sun
6/20 |
|
Mon
6/21 |
|
Tue
6/22 |
|
Wed
6/23 |
|
Thu
6/24 |
Weather
Condition |
 |
 |
|
|
|
| Weather |
Thunder Storms |
Rain |
Thunder Storms |
Thunder Storms |
Rain |
Temp
L/H (°F) |
73/84 |
73/89 |
73/84 |
72/84 |
69/86 |
Feels
Like
L/H (°F) |
75/93 |
75/97 |
75/93 |
74/92 |
69/93 |
Dew Point
(°F) |
74 |
73 |
75 |
74 |
72 |
Humidity
(%) |
86 |
75 |
89 |
90 |
81 |
Wind
Speed
(mph) |
6 |
3 |
2 |
0 |
0 |
Precip
(%) |
80 |
80 |
80 |
80 |
80 |
Precip
Amt (in.)
|
Rain
1.51 |
Rain
0.11 |
Rain
0.14 |
Rain
0.47 |
Rain
0.42 |
Evap
(in./day) |
0.11 |
0.18 |
0.13 |
0.12 |
0.15 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
