912-366-0808

Wednesday, July 18, 2018  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 88.80 89.22 88.80 89.20 -0.37 88.83s 01:23P Chart for @CT8V Options for @CT8V
Dec 18 88.28 88.80 87.80 88.07 -0.26 88.08s 01:23P Chart for @CT8Z Options for @CT8Z
Mar 19 88.10 88.58 87.68 87.93 -0.24 87.93s 01:23P Chart for @CT9H Options for @CT9H
May 19 88.23 88.55 87.74 88.00 -0.09 88.05s 01:23P Chart for @CT9K Options for @CT9K
Jul 19 88.06 88.48 87.76 88.05 88.09s 01:23P Chart for @CT9N Options for @CT9N
Oct 19 82.60 0.17 82.60s 01:23P Chart for @CT9V Options for @CT9V
Dec 19 80.90 81.30 80.90 81.03 0.16 81.03s 01:23P Chart for @CT9Z Options for @CT9Z
Mar 20 80.06 0.16 80.94s 01:23P Chart for @CT0H Options for @CT0H
May 20 80.89 0.16 80.89s 01:23P Chart for @CT0K Options for @CT0K
Jul 20 80.96 0.16 80.96s 01:23P Chart for @CT0N Options for @CT0N
Oct 20 79.06 0.29 79.06s 01:23P Chart for @CT0V Options for @CT0V
Dec 20 76.50 77.00 76.50 77.00 0.62 77.04s 01:23P Chart for @CT0Z Options for @CT0Z
Mar 21 76.67 0.52 76.67s 01:23P Chart for @CT1H Options for @CT1H
May 21 76.57 0.52 76.57s 01:23P Chart for @CT1K Options for @CT1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 834'6 842'0 2'6 842'2s 05:55P Chart for @S8Q Options for @S8Q
Sep 18 845'0 853'2 840'4 847'6 3'0 848'0s 04:58P Chart for @S8U Options for @S8U
Nov 18 855'0 863'4 850'4 857'6 2'4 857'6s 06:15P Chart for @S8X Options for @S8X
Jan 19 865'0 873'4 860'6 867'6 2'4 868'0s 04:58P Chart for @S9F Options for @S9F
Mar 19 874'0 882'4 870'2 876'2 2'4 877'2s 01:30P Chart for @S9H Options for @S9H
May 19 884'4 891'6 879'4 885'6 2'4 886'4s 04:57P Chart for @S9K Options for @S9K
Jul 19 892'4 900'4 888'0 895'0 2'6 895'0s 01:30P Chart for @S9N Options for @S9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 349'0 346'0 346'6 1'0 347'2s 06:05P Chart for @C8U Options for @C8U
Dec 18 359'6 362'6 359'4 360'4 1'2 361'0s 06:12P Chart for @C8Z Options for @C8Z
Mar 19 371'4 374'4 371'2 372'0 1'0 372'6s 05:07P Chart for @C9H Options for @C9H
May 19 379'0 381'0 378'0 378'6 1'0 379'2s 04:45P Chart for @C9K Options for @C9K
Jul 19 385'2 387'0 384'2 384'6 0'6 385'2s 04:45P Chart for @C9N Options for @C9N
Sep 19 387'2 389'2 386'6 387'4 0'4 387'6s 05:16P Chart for @C9U Options for @C9U
Dec 19 391'4 393'6 390'2 391'0 0'0 391'4s 05:39P Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 498'2 505'0 493'6 494'2 -3'2 494'4s 06:14P Chart for @W8U Options for @W8U
Dec 18 512'6 518'6 510'0 510'4 -1'4 510'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 526'2 532'2 524'4 526'4 0'2 526'2s 02:45P Chart for @W9H Options for @W9H
May 19 537'0 541'4 535'0 536'4 0'6 536'2s 04:45P Chart for @W9K Options for @W9K
Jul 19 541'0 545'0 539'6 541'0 1'4 541'2s 01:30P Chart for @W9N Options for @W9N
Sep 19 550'2 553'0 550'2 553'0 1'4 550'4s 01:20P Chart for @W9U Options for @W9U
Dec 19 564'4 568'0 563'2 564'4 1'0 564'0s 04:45P Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


This Day In History
July 18, 1994
Houston Astros tie NL comeback record, trailing 10-0, beat Cards 15-12

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 87oF Feels Like: 95oF
Humid: 65% Dew Pt: 74oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:37 Sunset: 8:34
As reported at ALMA, GA at 7:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Wed
7/18
Thu
7/19
Fri
7/20
Sat
7/21
Sun
7/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
76/94 74/89 74/89 73/92 75/94
Feels
Like

L/H (°F)
80/97 76/99 76/98 75/103 77/104
Dew Point
(°F)
75 74 73 73 74
Humidity
(%)
73 78 74 68 65
Wind
Speed

(mph)
1 3 3 4 11
Precip
(%)
40 80 80 - 74
Precip
Amt
(in.)
Rain
0.15
Rain
0.83
Rain
0.50
None Rain
0.30
Evap
(in./day)
0.16 0.14 0.13 0.22 0.28
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN