912-366-0808

Sunday, March 26, 2017  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 17 77.27 78.15 77.17 77.45 0.20 77.47s 03/24 Chart for @CT7K Options for @CT7K
Jul 17 78.47 79.26 78.36 78.71 0.26 78.74s 03/24 Chart for @CT7N Options for @CT7N
Oct 17 75.54 0.08 76.17s 03/24 Chart for @CT7V Options for @CT7V
Dec 17 75.22 75.55 75.22 75.48 75.49s 03/24 Chart for @CT7Z Options for @CT7Z
Mar 18 75.05 75.05 74.97 75.05 -0.16 75.05s 03/24 Chart for @CT8H Options for @CT8H
May 18 74.90 74.98 74.82 74.84 -0.24 74.84s 03/24 Chart for @CT8K Options for @CT8K
Jul 18 74.67 74.67 74.50 74.50 -0.24 74.50s 03/24 Chart for @CT8N Options for @CT8N
Oct 18 72.90 -0.25 72.90s 03/24 Chart for @CT8V Options for @CT8V
Dec 18 72.90 72.94 72.90 72.94 -0.24 72.70s 03/24 Chart for @CT8Z Options for @CT8Z
Mar 19 72.69 -0.24 72.69s 03/24 Chart for @CT9H Options for @CT9H
May 19 72.73 -0.24 72.73s 03/24 Chart for @CT9K Options for @CT9K
Jul 19 72.77 -0.24 72.77s 03/24 Chart for @CT9N Options for @CT9N
Oct 19 72.81 -0.24 72.81s 03/24 Chart for @CT9V Options for @CT9V
Dec 19 72.85 -0.24 72.85s 03/24 Chart for @CT9Z Options for @CT9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 03/24 Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 03/24 Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 03/24 Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 978'4 981'6 -14'6 982'0s 03/24 Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 973'4 976'4 -14'2 977'0s 03/24 Chart for @S7X Options for @S7X
Jan 18 996'0 996'0 979'4 982'0 -14'2 982'4s 03/24 Chart for @S8F Options for @S8F
Mar 18 997'6 997'6 982'6 984'4 -13'6 985'2s 03/24 Chart for @S8H Options for @S8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 03/24 Chart for @C7K Options for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 03/24 Chart for @C7N Options for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 03/24 Chart for @C7U Options for @C7U
Dec 17 380'0 381'2 379'0 379'2 -0'4 379'4s 03/24 Chart for @C7Z Options for @C7Z
Mar 18 389'0 390'4 388'4 388'4 0'0 389'0s 03/24 Chart for @C8H Options for @C8H
May 18 393'6 395'2 393'4 393'4 0'0 394'0s 03/24 Chart for @C8K Options for @C8K
Jul 18 397'4 399'0 397'2 397'6 0'2 397'6s 03/24 Chart for @C8N Options for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 426'2 420'6 425'2 3'6 424'6s 03/24 Chart for @W7K Options for @W7K
Jul 17 435'6 440'6 435'6 440'0 3'4 439'4s 03/24 Chart for @W7N Options for @W7N
Sep 17 450'6 456'0 450'6 455'0 3'4 454'4s 03/24 Chart for @W7U Options for @W7U
Dec 17 470'4 475'0 470'4 474'0 3'0 473'6s 03/24 Chart for @W7Z Options for @W7Z
Mar 18 486'4 488'6 486'2 488'2 3'0 488'2s 03/24 Chart for @W8H Options for @W8H
May 18 495'4 495'4 495'4 495'4 2'6 495'6s 03/24 Chart for @W8K Options for @W8K
Jul 18 500'6 503'6 500'2 501'2 2'0 501'4s 03/24 Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist


This Day In History
March 26, 1958
US Army launched America's third successful satellite, "Explorer III"

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 93% Dew Pt: 59oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 7:45
As reported at ALMA, GA at 4:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sun
3/26
Mon
3/27
Tue
3/28
Wed
3/29
Thu
3/30
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
57/82 57/83 57/86 59/87 59/88
Feels
Like

L/H (°F)
57/82 57/83 57/86 59/87 59/88
Dew Point
(°F)
58 57 56 56 58
Humidity
(%)
60 58 53 50 51
Wind
Speed

(mph)
5 4 7 5 3
Precip
(%)
36 20 20 20 30
Precip
Amt
(in.)
Rain
0.03
Rain
0.02
Rain
0.01
Rain
0.06
Rain
0.05
Evap
(in./day)
0.13 0.13 0.18 0.17 0.13
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN