Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 65.20 65.39 65.00 65.17 0.17 65.16s 01:28P Chart for @CT9Z Options for @CT9Z
Mar 20 65.67 65.93 65.44 65.80 0.30 65.81s 01:26P Chart for @CT0H Options for @CT0H
May 20 66.00 66.35 65.73 66.30 0.46 66.35s 01:26P Chart for @CT0K Options for @CT0K
Jul 20 66.36 66.75 66.15 66.66 0.63 66.76s 01:26P Chart for @CT0N Options for @CT0N
Oct 20 66.81 0.81 66.81s 01:26P Chart for @CT0V Options for @CT0V
Dec 20 66.70 66.89 66.50 66.80 0.52 66.88s 01:26P Chart for @CT0Z Options for @CT0Z
Mar 21 67.51 67.51 67.43 67.43 0.51 67.58s 01:26P Chart for @CT1H Options for @CT1H
May 21 68.04 68.04 68.04 68.04 0.51 68.23s 01:26P Chart for @CT1K Options for @CT1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 03:48P Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 02:30P Chart for @C0H Options for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 01:30P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 03:58P Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 03:58P Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 03:00P Chart for @S0H Options for @S0H
May 20 965'0 972'0 964'4 968'0 2'2 967'4s 02:40P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 02:31P Chart for @W9Z Options for @W9Z
Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 03:49P Chart for @W0H Options for @W0H
May 20 534'0 541'2 529'6 539'6 7'4 541'4s 01:30P Chart for @W0K Options for @W0K
Jul 20 536'2 544'0 532'0 543'0 8'0 544'0s 02:33P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking


This Day In History
October 18, 1980
Brooke Alexander, 18, of Hawaii, crowned Miss World USA

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 78% Dew Pt: 58oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:35 Sunset: 6:54
As reported at ALMA, GA at 12:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sat
10/19
Sun
10/20
Mon
10/21
Tue
10/22
Wed
10/23
Weather
Condition
Rain Partly Cloudy Mostly Cloudy Thunder Storms Partly Cloudy
Weather Rain Partly Cloudy Mostly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
63/78 58/79 57/81 62/77 50/73
Feels
Like

L/H (°F)
63/79 58/79 57/83 62/78 50/73
Dew Point
(°F)
63 61 62 63 49
Humidity
(%)
85 72 77 78 54
Wind
Speed

(mph)
12 5 4 9 6
Precip
(%)
80 - - 60 -
Precip
Amt
(in.)
Rain
1.88
None None Rain
0.46
None
Evap
(in./day)
0.09 0.13 0.1 0.1 0.15
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN