Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 22 121.86 122.88 120.67 121.08 - 2.12 120.75s 01/21 Chart for @CT2H Options for @CT2H
May 22 118.94 119.60 117.92 118.25 - 1.69 117.98s 01/21 Chart for @CT2K Options for @CT2K
Jul 22 116.36 116.76 115.39 115.61 - 1.43 115.44s 01/21 Chart for @CT2N Options for @CT2N
Oct 22 104.84 - 0.68 104.09s 01/21 Chart for @CT2V Options for @CT2V
Dec 22 98.88 98.88 97.87 98.88 -0.16 98.85s 01/21 Chart for @CT2Z Options for @CT2Z
Mar 23 95.30 95.73 94.65 95.73 -0.04 95.85s 01/21 Chart for @CT3H Options for @CT3H
May 23 93.00 93.15 92.70 93.15 0.06 93.35s 01/21 Chart for @CT3K Options for @CT3K
Jul 23 90.28 90.70 90.24 90.70 0.30 90.90s 01/21 Chart for @CT3N Options for @CT3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 Chart for @C2H Options for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Chart for @C2K Options for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Chart for @C2N Options for @C2N
Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 01/21 Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01/21 Chart for @S2H Options for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01/21 Chart for @S2K Options for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01/21 Chart for @S2N Options for @S2N
Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01/21 Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 01/21 Chart for @W2H Options for @W2H
May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01/21 Chart for @W2K Options for @W2K
Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 01/21 Chart for @W2N Options for @W2N
Sep 22 772'2 782'6 770'0 774'4 -5'2 775'4s 01/21 Chart for @W2U Options for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist


This Day In History
January 22, 871
Battle at Basing: Danish invasion army beats Ethelred of Wessex

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 89% Dew Pt: 37oF
Barom: 30.1 Wind Dir: NE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:25 Sunset: 5:55
As reported at Boyette, GA at 9:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sun
1/23
Mon
1/24
Tue
1/25
Wed
1/26
Thu
1/27
Weather
Condition
Clear Clear Rain Partly Cloudy Clear
Weather Clear Clear Rain Partly Cloudy Clear
Temp
L/H (°F)
25/53 31/58 39/53 39/59 34/55
Feels
Like

L/H (°F)
25/53 27/58 39/53 35/59 29/55
Dew Point
(°F)
28 31 40 40 32
Humidity
(%)
60 55 79 68 58
Wind
Speed

(mph)
5 3 2 7 7
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None Rain
0.36
None None
Evap
(in./day)
0.07 0.08 0.04 0.08 0.09
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN