Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 24 70.97 71.19 70.81 71.18 0.20 70.98 04:02A Chart for @CT4Z Options for @CT4Z
Mar 25 73.22 73.41 73.05 73.40 0.15 73.25 04:02A Chart for @CT5H Options for @CT5H
May 25 74.57 74.73 74.38 74.71 0.12 74.59 04:02A Chart for @CT5K Options for @CT5K
Jul 25 75.77 75.86 75.57 75.84 0.08 75.76 04:02A Chart for @CT5N Options for @CT5N
Oct 25 74.29 74.57 Chart for @CT5V Options for @CT5V
Dec 25 73.26 73.26 73.15 73.26 0.03 73.23 04:01A Chart for @CT5Z Options for @CT5Z
Mar 26 73.46 73.99 Chart for @CT6H Options for @CT6H
May 26 74.47 74.58 Chart for @CT6K Options for @CT6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 430'0 432'0 429'2 431'4 0'4 431'0 04:02A Chart for @C4Z Options for @C4Z
Mar 25 444'0 444'6 442'0 444'6 0'4 444'2 04:02A Chart for @C5H Options for @C5H
May 25 451'0 451'6 449'2 451'4 0'0 451'4 04:02A Chart for @C5K Options for @C5K
Jul 25 453'2 454'6 453'0 454'4 -0'4 455'0 04:02A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1020'6 1024'6 1020'6 1024'4 7'6 1016'6 04:01A Chart for @S4X Options for @S4X
Jan 25 1030'0 1042'2 1030'0 1038'0 7'6 1030'2 04:02A Chart for @S5F Options for @S5F
Mar 25 1043'4 1054'6 1043'0 1050'4 7'0 1043'4 04:02A Chart for @S5H Options for @S5H
May 25 1056'6 1067'2 1056'6 1063'4 6'6 1056'6 04:02A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 572'6 572'6 560'2 562'4 -10'0 572'4 04:02A Chart for @W4Z Options for @W4Z
Mar 25 589'0 589'0 577'2 579'0 -8'4 587'4 04:02A Chart for @W5H Options for @W5H
May 25 597'2 597'4 588'0 589'4 -8'2 597'6 04:02A Chart for @W5K Options for @W5K
Jul 25 604'6 604'6 595'0 596'6 -8'2 605'0 04:02A Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

~ Robert Townsend


This Day In History
November 11, 1890
D McCree patents portable fire escape

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 100% Dew Pt: 68oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:53 Sunset: 5:32
As reported at Boyette, GA at 4:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Mon
11/11
Tue
11/12
Wed
11/13
Thu
11/14
Fri
11/15
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Rain Rain
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)
66/80 62/78 54/71 56/74 53/68
Feels
Like

L/H (°F)
66/83 62/78 54/71 56/74 53/68
Dew Point
(°F)
67 61 52 57 53
Humidity
(%)
82 69 67 77 68
Wind
Speed

(mph)
3 4 10 3 5
Precip
(%)
- - - 59 37
Precip
Amt
(in.)
None None None Rain
0.22
Rain
0.04
Evap
(in./day)
0.08 0.09 0.12 0.07 0.09
View complete Local Weather

 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN