Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 78.15 79.09 75.98 76.12 -2.14 78.26 12:15P Chart for @CT6K Options for @CT6K
Jul 26 80.73 81.79 78.36 78.60 -2.26 80.86 12:15P Chart for @CT6N Options for @CT6N
Oct 26 82.29 82.29 79.90 79.90 -2.55 82.45 12:15P Chart for @CT6V Options for @CT6V
Dec 26 81.55 82.60 79.87 80.07 -1.72 81.79 12:15P Chart for @CT6Z Options for @CT6Z
Mar 27 82.47 83.38 80.71 80.91 -1.72 82.63 12:15P Chart for @CT7H Options for @CT7H
May 27 82.78 83.47 80.97 81.15 -1.64 82.79 12:16P Chart for @CT7K Options for @CT7K
Jul 27 81.90 82.52 80.24 80.47 -1.45 81.92 12:15P Chart for @CT7N Options for @CT7N
Oct 27 71.79 77.48 Chart for @CT7V Options for @CT7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 455'2 1'4 453'6 12:14P Chart for @C6K Options for @C6K
Jul 26 461'6 466'0 461'0 464'0 2'0 462'0 12:14P Chart for @C6N Options for @C6N
Sep 26 465'4 470'0 465'0 468'0 2'2 465'6 12:15P Chart for @C6U Options for @C6U
Dec 26 481'2 485'2 480'4 483'6 2'0 481'6 12:14P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1167'4 1169'0 -5'4 1174'4 12:14P Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1182'6 1184'2 -6'0 1190'2 12:14P Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'2 1176'2 1177'4 -6'4 1184'0 12:15P Chart for @S6Q Options for @S6Q
Sep 26 1163'6 1170'2 1154'6 1155'2 -7'0 1162'2 12:15P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 601'0 603'4 -1'4 605'0 12:15P Chart for @W6K Options for @W6K
Jul 26 614'0 620'4 608'6 611'2 -1'4 612'6 12:15P Chart for @W6N Options for @W6N
Sep 26 626'4 632'6 621'2 624'2 -1'2 625'4 12:15P Chart for @W6U Options for @W6U
Dec 26 646'0 651'2 640'4 643'2 -1'2 644'4 12:15P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."

~ Anonymous


This Day In History
April 22, 1915
NY Yankees don pinstripes & hat-in-the-ring logo for 1st time

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 30% Dew Pt: 44oF
Barom: 30.21 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:52 Sunset: 8:02
As reported at Boyette, GA at 1:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Wed
4/22
Thu
4/23
Fri
4/24
Sat
4/25
Sun
4/26
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
54/83 55/85 57/87 60/88 61/86
Feels
Like

L/H (°F)
54/83 55/85 57/87 60/88 61/86
Dew Point
(°F)
46 49 52 56 61
Humidity
(%)
27 38 42 44 57
Wind
Speed

(mph)
3 4 3 4 4
Precip
(%)
- - - 77 60
Precip
Amt
(in.)
None None None Rain
0.16
Rain
0.28
Evap
(in./day)
0.17 0.2 0.2 0.19 0.16
View complete Local Weather

 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN