Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 25 65.00 65.28 64.45 64.63 -0.21 64.84s 06/18 Chart for @CT5N Options for @CT5N
Oct 25 66.47 66.66 65.74 66.23 -0.02 66.11s 06/18 Chart for @CT5V Options for @CT5V
Dec 25 67.73 67.85 66.51 66.57 -0.88 66.67s 06/18 Chart for @CT5Z Options for @CT5Z
Mar 26 68.71 69.02 67.73 67.76 -0.89 67.85s 06/18 Chart for @CT6H Options for @CT6H
May 26 69.76 70.07 68.80 68.81 -0.89 68.89s 06/18 Chart for @CT6K Options for @CT6K
Jul 26 70.63 70.84 69.70 69.72 -0.86 69.78s 06/18 Chart for @CT6N Options for @CT6N
Oct 26 68.00 -0.79 68.43s 06/18 Chart for @CT6V Options for @CT6V
Dec 26 68.80 68.97 68.01 68.01 -0.67 68.13s 06/18 Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 434'2 431'6 432'4 -0'2 433'4 07:44P Chart for @C5N Options for @C5N
Sep 25 428'6 430'2 428'4 429'0 0'0 429'0 07:43P Chart for @C5U Options for @C5U
Dec 25 444'0 445'0 443'2 444'0 0'2 444'0 07:43P Chart for @C5Z Options for @C5Z
Mar 26 459'0 459'6 458'6 459'0 0'0 459'2 07:43P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1074'0 1075'0 1070'4 1071'4 -1'2 1074'6 07:43P Chart for @S5N Options for @S5N
Aug 25 1076'4 1077'2 1073'0 1074'2 -0'6 1076'6 07:43P Chart for @S5Q Options for @S5Q
Sep 25 1061'0 1062'0 1058'6 1060'2 0'2 1061'2 07:43P Chart for @S5U Options for @S5U
Nov 25 1068'4 1069'0 1065'6 1066'6 0'0 1068'2 07:44P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 573'0 573'4 568'4 569'6 -4'0 574'2 07:44P Chart for @W5N Options for @W5N
Sep 25 589'2 589'2 584'6 586'0 -3'4 590'4 07:44P Chart for @W5U Options for @W5U
Dec 25 610'0 611'0 606'6 608'0 -3'2 612'2 07:44P Chart for @W5Z Options for @W5Z
Mar 26 629'2 629'4 626'0 626'6 -3'0 631'0 07:44P Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The most important thing that a commander can do is to see the ship from the eyes of the crew."

~ Commander D. Michael Abrashoff


This Day In History
June 19, 1954
Tasmanian Devil, debuts in "Devil May Hare" by Warner Bros

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 82% Dew Pt: 74oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:24 Sunset: 8:36
As reported at Boyette, GA at 8:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Fri
6/20
Sat
6/21
Sun
6/22
Mon
6/23
Tue
6/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
72/93 72/93 71/93 71/94 71/96
Feels
Like

L/H (°F)
74/100 73/101 72/100 72/99 72/100
Dew Point
(°F)
73 73 72 71 70
Humidity
(%)
63 66 62 58 55
Wind
Speed

(mph)
2 3 4 4 3
Precip
(%)
40 40 40 32 -
Precip
Amt
(in.)
Rain
0.12
Rain
0.12
Rain
0.09
Rain
0.03
None
Evap
(in./day)
0.18 0.19 0.19 0.2 0.24
View complete Local Weather

 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN