Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 63.30 63.49 63.18 63.26 -0.04 63.30 08:11A Chart for @CT5Z Options for @CT5Z
Mar 26 64.81 65.07 64.68 64.86 0.05 64.81 08:11A Chart for @CT6H Options for @CT6H
May 26 65.96 66.26 65.88 66.06 0.06 66.00 08:11A Chart for @CT6K Options for @CT6K
Jul 26 67.06 67.34 67.06 67.20 0.10 67.10 08:11A Chart for @CT6N Options for @CT6N
Oct 26 67.78 67.59 Chart for @CT6V Options for @CT6V
Dec 26 67.75 68.00 67.75 67.93 0.13 67.80 08:12A Chart for @CT6Z Options for @CT6Z
Mar 27 68.44 68.52 Chart for @CT7H Options for @CT7H
May 27 69.07 69.12 Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 436'2 434'0 436'2 1'0 435'2 08:12A Chart for @C5Z Options for @C5Z
Mar 26 448'4 449'2 447'4 449'0 -0'2 449'2 08:11A Chart for @C6H Options for @C6H
May 26 455'6 457'2 455'0 457'0 -0'2 457'2 08:03A Chart for @C6K Options for @C6K
Jul 26 462'2 463'4 461'2 463'2 -0'4 463'6 08:09A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1120'2 1128'6 1115'4 1128'6 8'2 1120'4 07:45A Chart for @S5X Options for @S5X
Jan 26 1133'0 1142'6 1129'6 1141'4 7'6 1133'6 08:11A Chart for @S6F Options for @S6F
Mar 26 1142'6 1152'4 1140'2 1151'0 7'0 1144'0 08:09A Chart for @S6H Options for @S6H
May 26 1153'6 1162'2 1151'2 1161'2 6'2 1155'0 08:06A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'2 538'2 530'6 534'2 -1'6 536'0 08:11A Chart for @W5Z Options for @W5Z
Mar 26 552'4 555'0 547'6 551'4 -1'0 552'4 08:07A Chart for @W6H Options for @W6H
May 26 564'2 565'6 559'2 562'4 -1'4 564'0 08:04A Chart for @W6K Options for @W6K
Jul 26 575'0 577'4 570'4 573'4 -1'4 575'0 08:00A Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"There seems to be some perverse human characteristic that likes to make easy things difficult."

~ Warren Buffet


This Day In History
November 13, 1997
Ken Griffey Jr unanimously wins AL MVP

more info


PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 80% Dew Pt: 48oF
Barom: 30.24 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:55 Sunset: 5:31
As reported at Boyette, GA at 9:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Thu
11/13		 Fri
11/14		 Sat
11/15		 Sun
11/16		 Mon
11/17
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 43/73 39/73 40/76 49/78 48/75
Feels
Like
L/H (°F)		 48/73 39/73 40/76 46/78 48/75
Dew Point
(°F)		 46 42 44 50 48
Humidity
(%)		 55 49 49 63 46
Wind
Speed
(mph)		 3 2 4 8 2
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.1 0.09 0.11 0.14 0.09
View complete Local Weather

 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN