 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
64.74 |
64.74 |
61.78 |
62.14 |
-2.53 |
61.88s |
08/07 |
|
|
|
Dec 20 |
64.85 |
64.87 |
62.15 |
62.21 |
-2.49 |
62.36s |
08/07 |
|
|
|
Mar 21 |
65.00 |
65.55 |
62.90 |
63.00 |
-2.30 |
63.19s |
08/07 |
|
|
|
May 21 |
65.70 |
65.95 |
63.46 |
63.68 |
-2.02 |
63.87s |
08/07 |
|
|
|
Jul 21 |
65.97 |
66.22 |
63.95 |
64.36 |
-1.83 |
64.30s |
08/07 |
|
|
|
Oct 21 |
|
|
|
59.70 |
-1.71 |
63.00s |
08/07 |
|
|
|
Dec 21 |
64.22 |
64.40 |
62.31 |
62.72 |
-1.61 |
62.70s |
08/07 |
|
|
|
Mar 22 |
|
|
|
63.84 |
-1.58 |
63.45s |
08/07 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
311'0 |
311'6 |
307'2 |
307'6 |
-3'4 |
307'6s |
08/07 |
|
|
|
Dec 20 |
323'4 |
324'2 |
320'0 |
321'0 |
-3'0 |
320'6s |
08/07 |
|
|
|
Mar 21 |
335'4 |
335'6 |
331'6 |
333'0 |
-2'6 |
332'6s |
08/07 |
|
|
|
May 21 |
343'4 |
344'0 |
340'0 |
341'4 |
-2'4 |
341'2s |
08/07 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
878'0 |
878'6 |
871'0 |
871'2 |
-10'4 |
870'2s |
08/07 |
|
|
|
Sep 20 |
875'6 |
875'6 |
864'4 |
867'4 |
-9'0 |
865'6s |
08/07 |
|
|
|
Nov 20 |
878'6 |
879'4 |
866'6 |
869'2 |
-10'4 |
867'4s |
08/07 |
|
|
|
Jan 21 |
885'4 |
885'6 |
873'4 |
875'2 |
-10'4 |
874'0s |
08/07 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
501'2 |
503'6 |
490'4 |
496'0 |
-5'6 |
495'4s |
08/07 |
|
|
|
Dec 20 |
508'4 |
511'0 |
498'4 |
504'0 |
-4'6 |
503'4s |
08/07 |
|
|
|
Mar 21 |
516'4 |
518'6 |
506'4 |
512'0 |
-4'6 |
511'6s |
08/07 |
|
|
|
May 21 |
523'0 |
524'2 |
512'0 |
517'4 |
-5'0 |
517'2s |
08/07 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh." |
|
|
|
|
|
|
This Day In History |
|
|
August 8, 1673
| Dutch battle fleet of 23 ships demands surrender of NYC |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Surrency, GA |
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
77oF |
| Humid: |
96% |
Dew Pt: |
74oF |
| Barom: |
30.11 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:47 |
Sunset: |
8:14 |
| As reported at BRUNSWICK/ST. SIMONS, GA at 4:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Surrency, GA |
|
|
|
|
|
| Date |
|
Sat
8/8 |
|
Sun
8/9 |
|
Mon
8/10 |
|
Tue
8/11 |
|
Wed
8/12 |
Weather
Condition |
 |
|
|
|
|
| Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
75/91 |
78/92 |
78/91 |
77/90 |
77/88 |
Feels
Like
L/H (°F) |
77/105 |
81/109 |
81/106 |
79/102 |
79/99 |
Dew Point
(°F) |
76 |
78 |
76 |
76 |
75 |
Humidity
(%) |
76 |
76 |
74 |
73 |
74 |
Wind
Speed
(mph) |
7 |
7 |
7 |
4 |
5 |
Precip
(%) |
20 |
62 |
65 |
65 |
60 |
Precip
Amt (in.)
|
Rain
0.01 |
Rain
0.19 |
Rain
0.35 |
Rain
0.34 |
Rain
0.16 |
Evap
(in./day) |
0.24 |
0.23 |
0.2 |
0.13 |
0.21 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
