Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 21 92.14 3.54 96.85s 09/24 Chart for @CT1V Options for @CT1V
Dec 21 92.46 96.15 92.11 96.00 3.53 95.99s 09/24 Chart for @CT1Z Options for @CT1Z
Mar 22 91.55 94.70 91.20 94.67 3.07 94.57s 09/24 Chart for @CT2H Options for @CT2H
May 22 91.18 93.85 90.81 93.78 2.75 93.74s 09/24 Chart for @CT2K Options for @CT2K
Jul 22 89.70 92.00 89.28 91.85 2.32 91.84s 09/24 Chart for @CT2N Options for @CT2N
Oct 22 80.94 2.24 85.58s 09/24 Chart for @CT2V Options for @CT2V
Dec 22 82.17 84.00 82.00 83.40 1.69 83.58s 09/24 Chart for @CT2Z Options for @CT2Z
Mar 23 80.20 1.61 83.50s 09/24 Chart for @CT3H Options for @CT3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 09/24 Chart for @C1Z Options for @C1Z
Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 09/24 Chart for @C2H Options for @C2H
May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 09/24 Chart for @C2K Options for @C2K
Jul 22 540'0 540'0 536'0 537'2 -2'0 538'2s 09/24 Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 09/24 Chart for @S1X Options for @S1X
Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 09/24 Chart for @S2F Options for @S2F
Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 09/24 Chart for @S2H Options for @S2H
May 22 1302'2 1307'0 1298'0 1303'0 0'0 1303'2s 09/24 Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 718'4 725'6 711'4 723'0 6'0 723'6s 09/24 Chart for @W1Z Options for @W1Z
Mar 22 729'2 736'2 722'6 734'4 6'2 734'6s 09/24 Chart for @W2H Options for @W2H
May 22 732'6 739'2 726'4 738'0 6'0 738'0s 09/24 Chart for @W2K Options for @W2K
Jul 22 711'4 716'6 710'0 716'6 2'6 716'0s 09/24 Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power."

~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher


This Day In History
September 25, 1965
"Do I Hear a Waltz?" closes at 46th St Theater NYC after 220 perfs

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 88% Dew Pt: 61oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:19 Sunset: 7:20
As reported at Boyette, GA at 10:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sun
9/26
Mon
9/27
Tue
9/28
Wed
9/29
Thu
9/30
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
57/84 59/85 62/86 62/88 64/87
Feels
Like

L/H (°F)
57/84 59/86 62/87 62/89 64/89
Dew Point
(°F)
56 59 60 59 61
Humidity
(%)
55 59 56 55 58
Wind
Speed

(mph)
1 0 0 1 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.13 0.13 0.15 0.17
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN