|
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
94.57 |
94.65 |
93.70 |
93.82 |
-0.75 |
94.57 |
02:14A |
|
|
|
Jul 24 |
94.23 |
94.26 |
93.43 |
93.59 |
-0.67 |
94.26 |
02:14A |
|
|
|
Oct 24 |
86.00 |
86.00 |
86.00 |
86.00 |
-0.81 |
86.81 |
02:14A |
|
|
|
Dec 24 |
83.58 |
83.58 |
83.04 |
83.16 |
-0.65 |
83.81 |
02:12A |
|
|
|
Mar 25 |
84.28 |
84.28 |
83.85 |
83.85 |
-0.75 |
84.60 |
02:13A |
|
|
|
May 25 |
84.16 |
84.16 |
84.16 |
84.16 |
-0.74 |
84.90 |
02:13A |
|
|
|
Jul 25 |
84.28 |
84.28 |
84.28 |
84.28 |
-0.74 |
85.02 |
02:12A |
|
|
|
Oct 25 |
|
|
|
|
|
81.61 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
436'4 |
437'6 |
435'4 |
437'4 |
1'4 |
436'0 |
02:13A |
|
|
|
Jul 24 |
449'2 |
450'6 |
448'4 |
450'2 |
1'4 |
448'6 |
02:13A |
|
|
|
Sep 24 |
458'0 |
459'6 |
457'6 |
459'2 |
1'2 |
458'0 |
02:14A |
|
|
|
Dec 24 |
470'6 |
472'4 |
470'2 |
472'0 |
1'2 |
470'6 |
02:13A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1188'0 |
1192'2 |
1184'4 |
1191'0 |
3'2 |
1187'6 |
02:15A |
|
|
|
Jul 24 |
1202'2 |
1206'6 |
1199'0 |
1205'4 |
3'2 |
1202'2 |
02:15A |
|
|
|
Aug 24 |
1199'0 |
1203'4 |
1196'6 |
1202'2 |
3'2 |
1199'0 |
02:13A |
|
|
|
Sep 24 |
1183'2 |
1186'6 |
1181'6 |
1186'6 |
3'2 |
1183'4 |
02:13A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
542'6 |
544'2 |
540'6 |
543'6 |
1'0 |
542'6 |
02:13A |
|
|
|
Jul 24 |
557'0 |
559'2 |
555'6 |
558'2 |
0'6 |
557'4 |
02:13A |
|
|
|
Sep 24 |
574'2 |
574'2 |
571'2 |
573'6 |
1'0 |
572'6 |
02:13A |
|
|
|
Dec 24 |
594'0 |
594'2 |
593'6 |
594'2 |
0'2 |
594'0 |
02:13A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
|
"Don't worry about the world coming to an end today. It's already tomorrow in Australia." |
|
|
|
|
|
|
This Day In History |
|
|
March 19, 1972
LA Lakers beat Golden State Warriors, 162-99, by then record 63 pts |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Surrency, GA |
|
Chg Zip Code: |
Temp: |
44oF |
Feels Like: |
38oF |
Humid: |
37% |
Dew Pt: |
19oF |
Barom: |
30.12 |
Wind Dir: |
NNW |
Cond: |
N/A |
Wind Spd: |
12 mph |
Sunrise: |
7:32 |
Sunset: |
7:39 |
As reported at Boyette, GA at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Surrency, GA |
|
|
|
|
|
Date |
|
Tue
3/19 |
|
Wed
3/20 |
|
Thu
3/21 |
|
Fri
3/22 |
|
Sat
3/23 |
Weather Condition |
|
|
|
|
|
Weather |
Clear |
Clear |
Partly Cloudy |
Thunder Storms |
Rain |
Temp
L/H (°F) |
36/61 |
39/71 |
45/75 |
55/66 |
53/69 |
Feels Like
L/H (°F) |
31/61 |
36/71 |
45/75 |
55/66 |
53/69 |
Dew Point
(°F) |
24 |
35 |
46 |
55 |
54 |
Humidity
(%) |
34 |
41 |
48 |
80 |
69 |
Wind Speed
(mph) |
4 |
6 |
5 |
7 |
8 |
Precip (%) |
- |
- |
- |
70 |
70 |
Precip Amt (in.)
|
None |
None |
None |
Rain 0.41 |
Rain 0.18 |
Evap
(in./day) |
0.14 |
0.18 |
0.15 |
0.08 |
0.11 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|