Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 23 85.35 85.37 Chart for @CT3V Options for @CT3V
Dec 23 86.79 86.92 86.38 86.69 -0.17 86.86 06:37A Chart for @CT3Z Options for @CT3Z
Mar 24 87.51 87.68 87.17 87.42 -0.19 87.61 06:37A Chart for @CT4H Options for @CT4H
May 24 88.07 88.10 87.71 87.96 -0.17 88.13 06:37A Chart for @CT4K Options for @CT4K
Jul 24 87.80 87.80 87.44 87.59 -0.25 87.84 06:37A Chart for @CT4N Options for @CT4N
Oct 24 80.22 83.27 Chart for @CT4V Options for @CT4V
Dec 24 81.42 81.65 81.27 81.40 -0.12 81.52 05:31A Chart for @CT4Z Options for @CT4Z
Mar 25 80.50 81.62 Chart for @CT5H Options for @CT5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 481'0 482'4 479'2 479'6 -2'4 482'2 06:38A Chart for @C3Z Options for @C3Z
Mar 24 495'2 497'2 494'0 494'4 -2'2 496'6 06:37A Chart for @C4H Options for @C4H
May 24 504'6 505'6 502'4 503'0 -2'4 505'4 06:38A Chart for @C4K Options for @C4K
Jul 24 509'4 510'2 506'6 508'0 -2'0 510'0 06:37A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1319'6 1322'0 1304'2 1305'2 -14'6 1320'0 06:38A Chart for @S3X Options for @S3X
Jan 24 1336'4 1338'0 1321'0 1322'2 -14'0 1336'2 06:38A Chart for @S4F Options for @S4F
Mar 24 1346'4 1348'4 1332'0 1333'2 -13'4 1346'6 06:38A Chart for @S4H Options for @S4H
May 24 1352'6 1354'0 1339'0 1340'0 -13'4 1353'4 06:38A Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 589'0 590'2 584'0 584'6 -4'0 588'6 06:38A Chart for @W3Z Options for @W3Z
Mar 24 615'4 616'2 610'0 611'4 -3'2 614'6 06:38A Chart for @W4H Options for @W4H
May 24 631'4 632'0 626'4 627'2 -3'4 630'6 06:38A Chart for @W4K Options for @W4K
Jul 24 640'0 640'0 635'4 637'0 -2'4 639'4 06:38A Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"There is no road too long to the man who advances deliberately and without undue haste; there are no honors too distant to the man who prepares himself for them with patience."

~ Jean de La Bruyère,  (1645-1696), French writer, moralist


This Day In History
September 21, 1972
USSR performs underground nuclear test

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 93% Dew Pt: 67oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:16 Sunset: 7:27
As reported at Boyette, GA at 7:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Thu
9/21
Fri
9/22
Sat
9/23
Sun
9/24
Mon
9/25
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
69/80 65/82 61/82 62/86 63/86
Feels
Like

L/H (°F)
69/83 65/82 61/82 62/86 63/87
Dew Point
(°F)
68 63 58 60 64
Humidity
(%)
77 59 57 56 59
Wind
Speed

(mph)
8 9 5 4 4
Precip
(%)
71 - - - -
Precip
Amt
(in.)
Rain
0.18
None None None None
Evap
(in./day)
0.13 0.21 0.18 0.18 0.17
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN