912-366-0808

Monday, September 25, 2017  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 17 68.95 1.00 70.09s 01:24P Chart for @CT7V Options for @CT7V
Dec 17 68.65 69.55 68.33 69.49 1.00 69.46s 01:24P Chart for @CT7Z Options for @CT7Z
Mar 18 67.76 68.61 67.47 68.54 0.96 68.54s 01:24P Chart for @CT8H Options for @CT8H
May 18 68.40 69.14 68.05 69.09 0.90 69.06s 01:24P Chart for @CT8K Options for @CT8K
Jul 18 68.82 69.55 68.57 69.55 0.85 69.49s 01:24P Chart for @CT8N Options for @CT8N
Oct 18 71.88 0.79 67.93s 01:24P Chart for @CT8V Options for @CT8V
Dec 18 68.02 68.49 67.90 68.47 0.68 68.47s 01:24P Chart for @CT8Z Options for @CT8Z
Mar 19 67.80 0.71 68.49s 01:24P Chart for @CT9H Options for @CT9H
May 19 68.60 0.72 68.54s 01:24P Chart for @CT9K Options for @CT9K
Jul 19 67.90 0.77 68.66s 01:24P Chart for @CT9N Options for @CT9N
Oct 19 67.45 0.77 67.45s 01:24P Chart for @CT9V Options for @CT9V
Dec 19 65.81 0.77 66.66s 01:24P Chart for @CT9Z Options for @CT9Z
Mar 20 66.72 0.77 66.72s 01:24P Chart for @CT0H Options for @CT0H
May 20 66.72 0.77 66.72s 01:24P Chart for @CT0K Options for @CT0K
Jul 20 66.72 0.77 66.72s 01:24P Chart for @CT0N Options for @CT0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 971'0 971'2 -13'0 971'2s 03:19P Chart for @S7X Options for @S7X
Jan 18 993'6 995'6 981'2 982'0 -12'6 981'6s 03:12P Chart for @S8F Options for @S8F
Mar 18 1002'4 1005'0 990'6 991'2 -12'6 990'6s 01:30P Chart for @S8H Options for @S8H
May 18 1010'4 1013'0 999'0 999'6 -12'2 999'2s 02:36P Chart for @S8K Options for @S8K
Jul 18 1016'4 1019'0 1005'2 1006'0 -11'6 1006'0s 01:30P Chart for @S8N Options for @S8N
Aug 18 1009'0 1009'0 1008'0 1008'0 -11'2 1006'2s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1001'2 1001'4 999'2 999'2 -10'2 997'0s 01:20P Chart for @S8U Options for @S8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 355'0 351'2 353'4 0'2 353'6s 03:13P Chart for @C7Z Options for @C7Z
Mar 18 365'4 367'4 364'0 366'2 0'4 366'4s 02:47P Chart for @C8H Options for @C8H
May 18 373'6 375'4 372'2 374'4 0'2 374'6s 01:30P Chart for @C8K Options for @C8K
Jul 18 380'6 382'4 379'2 381'6 0'2 381'6s 01:30P Chart for @C8N Options for @C8N
Sep 18 387'2 389'0 385'6 388'4 0'2 388'2s 02:36P Chart for @C8U Options for @C8U
Dec 18 396'0 397'4 394'4 397'0 0'4 397'0s 02:43P Chart for @C8Z Options for @C8Z
Mar 19 405'4 408'0 405'4 407'2 0'4 407'2s 01:30P Chart for @C9H Options for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 448'0 454'6 444'0 454'0 4'4 454'0s 02:52P Chart for @W7Z Options for @W7Z
Mar 18 467'6 474'4 464'0 474'0 4'2 473'6s 01:30P Chart for @W8H Options for @W8H
May 18 481'6 487'2 477'4 486'4 4'0 487'0s 02:31P Chart for @W8K Options for @W8K
Jul 18 493'2 498'4 489'2 497'2 3'2 497'4s 01:30P Chart for @W8N Options for @W8N
Sep 18 507'0 512'6 504'6 511'4 2'4 511'6s 02:30P Chart for @W8U Options for @W8U
Dec 18 523'0 530'6 523'0 530'0 2'0 530'0s 02:37P Chart for @W8Z Options for @W8Z
Mar 19 537'6 2'0 542'0s 01:20P Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The things that will destroy us are: politics without principle; pleasure without conscience; wealth without work; knowledge without character; business without morality; science without humanity; and worship without sacrifice."

~ Mahatma Gandhi


This Day In History
September 25, 1866
(Leonard W) Jerome Park opens in Bronx for horse racing

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 91oF Feels Like: 93oF
Humid: 38% Dew Pt: 62oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:20 Sunset: 7:22
As reported at ALMA, GA at 4:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Mon
9/25
Tue
9/26
Wed
9/27
Thu
9/28
Fri
9/29
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
67/91 66/91 69/92 70/95 70/93
Feels
Like

L/H (°F)
67/91 66/94 69/96 70/97 70/97
Dew Point
(°F)
62 66 68 67 68
Humidity
(%)
46 59 60 52 58
Wind
Speed

(mph)
3 3 3 3 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.18 0.19 0.19 0.16
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN