Saturday, July 4, 2009  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News 
 Home
 Login/Register
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 Admin Login
 SEG Email
 Cottonhost Reports
 
       

Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Jul 56.88 55.63 56.80s 0.07
Oct 59.20 57.56 59.00s 0.37
Dec 61.29 59.33 60.92s 0.44
Mar 63.49 62.00 63.19s 0.47
May 64.41 64.35 64.39s 0.47
 
C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
Jan 1007'6s -9'6
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 500'2s -6'0
Sep 529'0s -6'4
Dec 555'0s -6'4
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Sep 8241s - 207
Dec 8185s - 207
Mar 8139s - 207

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Cottonhost Reports
Now you can access
your ginning reports
through our web site.

Login or Register here


Member Login

Click Here to request a username/password.

Username  
Password  
 
Forgot your username or password?

 
SEG & P
 

Now a part of the
Southeastern Gin & Peanut family.
Call us for all your gas, fuel, oil,
battery and tire needs.
912-367-2120






Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 84% Dew Pt: 64oF
Barom: 30.01 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 6:30 Sunset: 8:38
As reported at ALMA, GA at 1:00 AM
View complete Local Weather

Local Forecast
Surrency, GA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 94oF
Low: 66oF
High: 93oF
Low: 71oF
High: 89oF
Low: 75oF
High: 90oF
Low: 73oF
High: 89oF
Low: 71oF
View complete Local Weather

 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN