Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 59.95 60.08 Chart for @CT9V Options for @CT9V
Dec 19 60.25 60.25 59.85 59.92 -0.21 60.13 08:11P Chart for @CT9Z Options for @CT9Z
Mar 20 60.74 60.74 60.48 60.48 -0.24 60.72 08:11P Chart for @CT0H Options for @CT0H
May 20 61.65 61.65 61.53 61.53 -0.10 61.63 08:11P Chart for @CT0K Options for @CT0K
Jul 20 62.58 62.62 Chart for @CT0N Options for @CT0N
Oct 20 63.05 0.36 63.05s 08/16 Chart for @CT0V Options for @CT0V
Dec 20 63.30 63.30 Chart for @CT0Z Options for @CT0Z
Mar 21 64.32 64.40 Chart for @CT1H Options for @CT1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 365'6 365'6 -5'2 371'0 08:13P Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 375'6 375'6 -5'0 380'6 08:13P Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 388'0 388'2 -4'4 392'6 08:13P Chart for @C0H Options for @C0H
May 20 396'0 397'2 395'4 395'6 -4'2 400'0 08:13P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 861'4 862'2 -5'0 867'2 08:13P Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 874'2 874'4 -5'2 879'6 08:13P Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 888'0 888'2 -5'2 893'4 08:13P Chart for @S0F Options for @S0F
Mar 20 901'2 903'4 900'6 901'0 -5'4 906'4 08:13P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'2 467'2 467'6 -3'0 470'6 08:13P Chart for @W9U Options for @W9U
Dec 19 475'2 476'0 473'2 473'4 -4'0 477'4 08:13P Chart for @W9Z Options for @W9Z
Mar 20 481'6 481'6 479'6 480'2 -3'6 484'0 08:13P Chart for @W0H Options for @W0H
May 20 486'0 486'6 486'0 486'2 -3'4 489'6 08:13P Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Life's like a play: it's not the length, but the excellence of the acting that matters."

~ Seneca,  Roman philosopher, mid-1st century AD


This Day In History
August 18, 1943
Final convoy of Jews from Salonika Greece arrive at Auschwitz

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 90% Dew Pt: 75oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:57 Sunset: 8:09
As reported at ALMA, GA at 9:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Mon
8/19
Tue
8/20
Wed
8/21
Thu
8/22
Fri
8/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/84 72/88 71/92 71/93 72/93
Feels
Like

L/H (°F)
75/92 73/96 73/100 72/102 74/103
Dew Point
(°F)
73 72 72 72 74
Humidity
(%)
87 77 71 70 71
Wind
Speed

(mph)
6 5 5 4 4
Precip
(%)
80 80 80 53 61
Precip
Amt
(in.)
Rain
0.84
Rain
0.23
Rain
0.06
Rain
0.21
Rain
0.13
Evap
(in./day)
0.11 0.15 0.22 0.18 0.19
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN