912-366-0808

Monday, January 22, 2018  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 18 83.35 83.95 83.00 83.42 -0.01 83.41s 01:51P Chart for @CT8H Options for @CT8H
May 18 83.75 84.31 83.36 83.79 -0.01 83.78s 01:22P Chart for @CT8K Options for @CT8K
Jul 18 84.08 84.75 83.77 84.22 -0.04 84.19s 01:22P Chart for @CT8N Options for @CT8N
Oct 18 72.42 -0.24 77.40s 01:22P Chart for @CT8V Options for @CT8V
Dec 18 75.70 75.98 75.50 75.75 75.75s 01:22P Chart for @CT8Z Options for @CT8Z
Mar 19 75.80 75.80 75.70 75.70 -0.05 75.70s 01:22P Chart for @CT9H Options for @CT9H
May 19 75.53 -0.03 75.46s 01:22P Chart for @CT9K Options for @CT9K
Jul 19 75.34 75.34 75.34 75.34 0.06 75.27s 01:22P Chart for @CT9N Options for @CT9N
Oct 19 73.62 0.06 73.62s 01:22P Chart for @CT9V Options for @CT9V
Dec 19 71.90 71.90 71.64 71.64 0.06 71.81s 01:22P Chart for @CT9Z Options for @CT9Z
Mar 20 72.29 0.06 72.29s 01:22P Chart for @CT0H Options for @CT0H
May 20 73.17 0.06 73.17s 01:22P Chart for @CT0K Options for @CT0K
Jul 20 73.54 0.06 73.54s 01:22P Chart for @CT0N Options for @CT0N
Oct 20 73.54 0.06 73.54s 01:22P Chart for @CT0V Options for @CT0V
Dec 20 73.54 0.06 73.54s 01:22P Chart for @CT0Z Options for @CT0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 980'4 987'2 980'0 983'2 7'0 984'2s 05:37P Chart for @S8H Options for @S8H
May 18 991'4 998'4 991'2 994'4 7'2 995'6s 05:06P Chart for @S8K Options for @S8K
Jul 18 1001'0 1008'0 1000'6 1004'4 7'4 1005'6s 04:58P Chart for @S8N Options for @S8N
Aug 18 1003'2 1009'6 1003'2 1006'6 7'2 1007'4s 04:58P Chart for @S8Q Options for @S8Q
Sep 18 1001'6 1005'2 1001'2 1003'2 5'6 1003'0s 04:45P Chart for @S8U Options for @S8U
Nov 18 998'6 1004'0 998'4 999'6 4'4 1000'4s 05:46P Chart for @S8X Options for @S8X
Jan 19 1004'6 1010'0 1004'6 1006'2 4'2 1007'0s 05:29P Chart for @S9F Options for @S9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 353'4 354'4 351'2 352'0 -0'4 352'0s 05:38P Chart for @C8H Options for @C8H
May 18 361'4 362'6 359'6 360'4 -0'2 360'4s 05:03P Chart for @C8K Options for @C8K
Jul 18 369'4 371'2 368'0 369'0 0'0 369'0s 04:58P Chart for @C8N Options for @C8N
Sep 18 377'2 378'6 375'4 376'2 0'2 376'6s 02:30P Chart for @C8U Options for @C8U
Dec 18 386'6 388'0 385'0 385'6 0'0 385'6s 05:31P Chart for @C8Z Options for @C8Z
Mar 19 395'6 397'0 394'0 394'4 0'0 394'6s 04:51P Chart for @C9H Options for @C9H
May 19 401'0 401'6 399'4 400'2 -0'2 400'0s 03:30P Chart for @C9K Options for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 424'4 427'4 423'2 425'4 3'0 425'6s 05:33P Chart for @W8H Options for @W8H
May 18 436'6 439'6 435'4 438'0 3'0 438'4s 01:30P Chart for @W8K Options for @W8K
Jul 18 450'4 453'0 449'0 451'4 3'2 452'0s 04:51P Chart for @W8N Options for @W8N
Sep 18 465'2 468'0 464'0 467'0 3'4 467'2s 01:30P Chart for @W8U Options for @W8U
Dec 18 483'6 487'0 483'0 486'2 4'0 486'6s 04:45P Chart for @W8Z Options for @W8Z
Mar 19 499'4 500'6 499'4 500'6 3'6 500'2s 04:45P Chart for @W9H Options for @W9H
May 19 503'0 3'2 508'2s 01:20P Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It doesn't take a hero to order men into battle. It takes a hero to be one of those men who goes into battle."

~ Norman Schwarzkopf


This Day In History
January 22, 1998
STS 89 (Endeavour 12) launches into orbit

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 63% Dew Pt: 58oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:27 Sunset: 5:56
As reported at ALMA, GA at 6:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Tue
1/23
Wed
1/24
Thu
1/25
Fri
1/26
Sat
1/27
Weather
Condition
Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy Cloudy
Weather Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy Cloudy
Temp
L/H (°F)
46/67 39/60 36/61 36/66 48/69
Feels
Like

L/H (°F)
44/67 35/60 32/61 31/66 44/69
Dew Point
(°F)
49 33 29 38 50
Humidity
(%)
59 50 43 58 70
Wind
Speed

(mph)
8 6 5 10 10
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.34
None None None None
Evap
(in./day)
0.12 0.11 0.11 0.14 0.12
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN