 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
79.21 |
79.55 |
79.19 |
79.35 |
-0.25 |
79.60 |
02:31A |
|
|
|
May 19 |
80.67 |
80.67 |
80.44 |
80.44 |
-0.23 |
80.67 |
02:31A |
|
|
|
Jul 19 |
81.35 |
81.35 |
81.17 |
81.18 |
-0.16 |
81.34 |
02:31A |
|
|
|
Oct 19 |
|
|
|
77.13 |
|
78.42 |
|
|
|
|
Dec 19 |
77.66 |
77.66 |
77.45 |
77.45 |
-0.24 |
77.69 |
02:31A |
|
|
|
Mar 20 |
77.87 |
77.87 |
77.87 |
77.87 |
-0.21 |
78.08 |
02:31A |
|
|
|
May 20 |
|
|
|
79.40 |
|
78.53 |
|
|
|
|
Jul 20 |
|
|
|
77.76 |
|
78.77 |
|
|
|
|
Oct 20 |
|
|
|
75.54 |
-0.08 |
75.54s |
12/14 |
|
|
|
Dec 20 |
|
|
|
74.60 |
|
74.91 |
|
|
|
|
Mar 21 |
|
|
|
|
|
75.04 |
|
|
|
|
May 21 |
|
|
|
|
|
76.00 |
|
|
|
|
Jul 21 |
|
|
|
|
|
75.59 |
|
|
|
|
Oct 21 |
|
|
|
75.50 |
-0.08 |
75.50s |
12/14 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
900'6 |
909'2 |
900'2 |
905'4 |
5'0 |
900'4 |
02:35A |
|
|
|
Mar 19 |
913'6 |
922'2 |
913'2 |
918'4 |
4'6 |
913'6 |
02:35A |
|
|
|
May 19 |
926'6 |
935'4 |
926'6 |
931'4 |
4'4 |
927'0 |
02:35A |
|
|
|
Jul 19 |
938'6 |
947'0 |
938'6 |
943'2 |
4'4 |
938'6 |
02:35A |
|
|
|
Aug 19 |
943'6 |
949'0 |
943'6 |
947'6 |
4'6 |
943'0 |
02:35A |
|
|
|
Sep 19 |
946'6 |
946'6 |
946'6 |
946'6 |
2'2 |
944'4 |
02:35A |
|
|
|
Nov 19 |
950'2 |
958'0 |
950'2 |
954'2 |
3'2 |
951'0 |
02:35A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
384'2 |
385'4 |
383'4 |
385'0 |
0'2 |
384'6 |
02:35A |
|
|
|
May 19 |
391'6 |
393'0 |
391'2 |
392'6 |
0'4 |
392'2 |
02:35A |
|
|
|
Jul 19 |
398'2 |
399'2 |
397'4 |
399'0 |
0'2 |
398'6 |
02:35A |
|
|
|
Sep 19 |
399'2 |
400'0 |
398'6 |
400'0 |
0'0 |
400'0 |
02:35A |
|
|
|
Dec 19 |
403'0 |
404'4 |
403'0 |
404'2 |
0'4 |
403'6 |
02:35A |
|
|
|
Mar 20 |
412'2 |
413'2 |
411'6 |
413'0 |
0'2 |
412'6 |
02:35A |
|
|
|
May 20 |
417'0 |
419'2 |
417'0 |
417'6 |
0'0 |
417'6s |
02:05A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
531'0 |
533'4 |
530'0 |
532'0 |
2'0 |
530'0 |
02:34A |
|
|
|
May 19 |
538'4 |
540'0 |
536'4 |
538'2 |
1'6 |
536'4 |
02:34A |
|
|
|
Jul 19 |
544'2 |
546'0 |
543'0 |
544'4 |
1'6 |
542'6 |
02:35A |
|
|
|
Sep 19 |
552'2 |
552'2 |
550'0 |
550'2 |
0'4 |
549'6 |
02:35A |
|
|
|
Dec 19 |
560'0 |
560'0 |
560'0 |
560'0 |
-0'6 |
560'6 |
02:35A |
|
|
|
Mar 20 |
569'6 |
570'2 |
569'6 |
570'2 |
1'6 |
568'4 |
02:35A |
|
|
|
May 20 |
575'4 |
577'6 |
573'0 |
573'4 |
-5'2 |
572'6s |
02:32A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Not everything that can be counted counts, and not everything that counts can be counted." |
|
|
|
|
|
|
This Day In History |
|
|
December 17, 1977
| Elvis Costello & The Attractions 1st US TV appearance (SNL) |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Surrency, GA |
|
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
43oF |
| Humid: |
93% |
Dew Pt: |
41oF |
| Barom: |
30.1 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:23 |
Sunset: |
5:29 |
| As reported at ALMA, GA at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Surrency, GA |
|
|
|
|
|
| Date |
|
Mon
12/17 |
|
Tue
12/18 |
|
Wed
12/19 |
|
Thu
12/20 |
|
Fri
12/21 |
Weather
Condition |
 |
 |
 |
 |
|
| Weather |
Partly Cloudy |
Clear |
Mostly Cloudy |
Thunder Storms |
Partly Cloudy |
Temp
L/H (°F) |
43/65 |
38/65 |
41/64 |
50/64 |
44/54 |
Feels
Like
L/H (°F) |
43/65 |
38/65 |
41/64 |
50/64 |
38/54 |
Dew Point
(°F) |
43 |
40 |
45 |
52 |
44 |
Humidity
(%) |
65 |
60 |
71 |
82 |
69 |
Wind
Speed
(mph) |
4 |
1 |
2 |
7 |
15 |
Precip
(%) |
- |
- |
- |
60 |
- |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.80 |
None |
Evap
(in./day) |
0.08 |
0.05 |
0.05 |
0.06 |
0.1 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
