Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 20 64.74 64.74 61.78 62.14 -2.53 61.88s 08/07 Chart for @CT0V Options for @CT0V
Dec 20 64.85 64.87 62.15 62.21 -2.49 62.36s 08/07 Chart for @CT0Z Options for @CT0Z
Mar 21 65.00 65.55 62.90 63.00 -2.30 63.19s 08/07 Chart for @CT1H Options for @CT1H
May 21 65.70 65.95 63.46 63.68 -2.02 63.87s 08/07 Chart for @CT1K Options for @CT1K
Jul 21 65.97 66.22 63.95 64.36 -1.83 64.30s 08/07 Chart for @CT1N Options for @CT1N
Oct 21 59.70 -1.71 63.00s 08/07 Chart for @CT1V Options for @CT1V
Dec 21 64.22 64.40 62.31 62.72 -1.61 62.70s 08/07 Chart for @CT1Z Options for @CT1Z
Mar 22 63.84 -1.58 63.45s 08/07 Chart for @CT2H Options for @CT2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 08/07 Chart for @C0U Options for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 08/07 Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 08/07 Chart for @C1H Options for @C1H
May 21 343'4 344'0 340'0 341'4 -2'4 341'2s 08/07 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 08/07 Chart for @S0Q Options for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 08/07 Chart for @S0U Options for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 08/07 Chart for @S0X Options for @S0X
Jan 21 885'4 885'6 873'4 875'2 -10'4 874'0s 08/07 Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'6 490'4 496'0 -5'6 495'4s 08/07 Chart for @W0U Options for @W0U
Dec 20 508'4 511'0 498'4 504'0 -4'6 503'4s 08/07 Chart for @W0Z Options for @W0Z
Mar 21 516'4 518'6 506'4 512'0 -4'6 511'6s 08/07 Chart for @W1H Options for @W1H
May 21 523'0 524'2 512'0 517'4 -5'0 517'2s 08/07 Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


This Day In History
August 8, 1673
Dutch battle fleet of 23 ships demands surrender of NYC

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 96% Dew Pt: 74oF
Barom: 30.11 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:47 Sunset: 8:14
As reported at BRUNSWICK/ST. SIMONS, GA at 4:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sat
8/8
Sun
8/9
Mon
8/10
Tue
8/11
Wed
8/12
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
75/91 78/92 78/91 77/90 77/88
Feels
Like

L/H (°F)
77/105 81/109 81/106 79/102 79/99
Dew Point
(°F)
76 78 76 76 75
Humidity
(%)
76 76 74 73 74
Wind
Speed

(mph)
7 7 7 4 5
Precip
(%)
20 62 65 65 60
Precip
Amt
(in.)
Rain
0.01
Rain
0.19
Rain
0.35
Rain
0.34
Rain
0.16
Evap
(in./day)
0.24 0.23 0.2 0.13 0.21
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN