|
|
|
|
| Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
| 0 |
994,000.00 |
-0.03 |
19.88s |
4500 |
0.01s |
|
500.00 |
1 |
| 0 |
794,000.00 |
-0.03 |
15.88s |
4900 |
0.01s |
|
500.00 |
1 |
| 0 |
744,000.00 |
-0.03 |
14.88s |
5000 |
0.01s |
|
500.00 |
2 |
| 0 |
644,000.00 |
-0.03 |
12.88s |
5200 |
0.01s |
|
500.00 |
101 |
| 0 |
594,000.00 |
-0.03 |
11.88s |
5300 |
0.01s |
|
500.00 |
1 |
| 0 |
544,000.00 |
-0.03 |
10.88s |
5400 |
0.01s |
|
500.00 |
1 |
| 0 |
494,000.00 |
-0.03 |
9.88s |
5500 |
0.01s |
|
500.00 |
170 |
| 0 |
444,000.00 |
-0.03 |
8.88s |
5600 |
0.01s |
|
500.00 |
292 |
| 4 |
394,000.00 |
-0.03 |
7.88s |
5700 |
0.01s |
|
500.00 |
157 |
| 5 |
344,000.00 |
-0.03 |
6.88s |
5800 |
0.01s |
|
500.00 |
460 |
| 1 |
294,500.00 |
-0.03 |
5.89s |
5900 |
0.01s |
|
500.00 |
375 |
| 166 |
245,000.00 |
-0.03 |
4.90s |
6000 |
0.03s |
|
1,500.00 |
2,622 |
| 11 |
196,000.00 |
-0.03 |
3.92s |
6100 |
0.05s |
|
2,500.00 |
3,276 |
| 206 |
148,000.00 |
-0.04 |
2.96s |
6200 |
0.09s |
|
4,500.00 |
4,301 |
| 541 |
102,500.00 |
-0.05 |
2.05s |
6300 |
0.18s |
-0.01 |
9,000.00 |
2,850 |
| 2,661 |
63,500.00 |
-0.06 |
1.27s |
6400 |
0.39s |
-0.03 |
19,500.00 |
4,380 |
| 6,410 |
35,000.00 |
-0.07 |
0.70s |
6500 |
0.82s |
-0.04 |
41,000.00 |
3,096 |
| 11,487 |
17,500.00 |
-0.06 |
0.35s |
6600 |
1.47s |
-0.03 |
73,500.00 |
2,785 |
| 5,689 |
9,500.00 |
-0.04 |
0.19s |
6700 |
2.31s |
-0.01 |
115,500.00 |
1,071 |
| 5,267 |
6,000.00 |
-0.03 |
0.12s |
6800 |
3.24s |
0.01 |
162,000.00 |
2,264 |
| 4,319 |
4,500.00 |
-0.01 |
0.09s |
6900 |
4.20s |
0.02 |
210,000.00 |
635 |
| 6,389 |
3,500.00 |
|
0.07s |
7000 |
5.18s |
0.02 |
259,000.00 |
421 |
| 1,539 |
2,500.00 |
-0.01 |
0.05s |
7100 |
6.17s |
0.03 |
308,500.00 |
200 |
| 1,059 |
2,000.00 |
-0.01 |
0.04s |
7200 |
7.16s |
0.03 |
358,000.00 |
2 |
| 2,003 |
2,000.00 |
|
0.04s |
7300 |
8.15s |
0.03 |
407,500.00 |
2 |
| 1,458 |
1,500.00 |
|
0.03s |
7400 |
9.14s |
0.03 |
457,000.00 |
0 |
| 2,059 |
1,500.00 |
|
0.03s |
7500 |
10.14s |
0.03 |
507,000.00 |
10 |
| 602 |
1,000.00 |
|
0.02s |
7600 |
11.13s |
0.03 |
556,500.00 |
1 |
| 436 |
1,000.00 |
|
0.02s |
7700 |
12.13s |
0.03 |
606,500.00 |
1 |
| 475 |
1,000.00 |
|
0.02s |
7800 |
13.13s |
0.03 |
656,500.00 |
0 |
| 46 |
500.00 |
|
0.01s |
7900 |
14.12s |
0.03 |
706,000.00 |
22 |
| 923 |
500.00 |
|
0.01s |
8000 |
15.12s |
0.03 |
756,000.00 |
0 |
| 37 |
500.00 |
|
0.01s |
8100 |
16.12s |
0.03 |
806,000.00 |
0 |
| 557 |
500.00 |
|
0.01s |
8200 |
17.12s |
0.03 |
856,000.00 |
0 |
| 14 |
500.00 |
|
0.01s |
8300 |
18.12s |
0.03 |
906,000.00 |
0 |
| 24 |
500.00 |
|
0.01s |
8400 |
19.12s |
0.03 |
956,000.00 |
0 |
| 104 |
500.00 |
|
0.01s |
8500 |
20.12s |
0.03 |
1,006,000.00 |
0 |
| 105 |
500.00 |
|
0.01s |
8600 |
21.12s |
0.03 |
1,056,000.00 |
0 |
| 3 |
500.00 |
|
0.01s |
8700 |
22.12s |
0.03 |
1,106,000.00 |
0 |
| 222 |
500.00 |
|
0.01s |
8800 |
23.12s |
0.03 |
1,156,000.00 |
0 |
| 87 |
500.00 |
|
0.01s |
8900 |
24.12s |
0.03 |
1,206,000.00 |
0 |
| 78 |
500.00 |
|
0.01s |
9000 |
25.12s |
0.03 |
1,256,000.00 |
0 |
| 20 |
500.00 |
|
0.01s |
9100 |
26.12s |
0.03 |
1,306,000.00 |
0 |
| 46 |
500.00 |
|
0.01s |
9200 |
27.12s |
0.03 |
1,356,000.00 |
0 |
| 1 |
500.00 |
|
0.01s |
9400 |
29.12s |
0.03 |
1,456,000.00 |
0 |
| 55 |
500.00 |
|
0.01s |
9500 |
30.12s |
0.03 |
1,506,000.00 |
0 |
| 32 |
500.00 |
|
0.01s |
9600 |
31.12s |
0.03 |
1,556,000.00 |
0 |
| 77 |
500.00 |
|
0.01s |
10000 |
35.12s |
0.03 |
1,756,000.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 4500 |
19.88s |
-0.03 |
994,000.00 |
0 |
|
19.91 |
01/13/2026 13:53:00 |
ICEFU |
| 4900 |
15.88s |
-0.03 |
794,000.00 |
0 |
|
15.91 |
01/13/2026 13:53:00 |
ICEFU |
| 5000 |
14.88s |
-0.03 |
744,000.00 |
0 |
|
14.91 |
01/13/2026 13:53:00 |
ICEFU |
| 5200 |
12.88s |
-0.03 |
644,000.00 |
0 |
|
12.91 |
01/13/2026 13:53:00 |
ICEFU |
| 5300 |
11.88s |
-0.03 |
594,000.00 |
0 |
|
11.91 |
01/13/2026 13:53:00 |
ICEFU |
| 5400 |
10.88s |
-0.03 |
544,000.00 |
0 |
|
10.91 |
01/13/2026 13:53:00 |
ICEFU |
| 5500 |
9.88s |
-0.03 |
494,000.00 |
0 |
|
9.91 |
01/13/2026 13:53:00 |
ICEFU |
| 5600 |
8.88s |
-0.03 |
444,000.00 |
0 |
|
8.91 |
01/13/2026 13:53:00 |
ICEFU |
| 5700 |
7.88s |
-0.03 |
394,000.00 |
4 |
|
7.91 |
01/13/2026 13:53:00 |
ICEFU |
| 5800 |
6.88s |
-0.03 |
344,000.00 |
5 |
|
6.91 |
01/13/2026 13:53:00 |
ICEFU |
| 5900 |
5.89s |
-0.03 |
294,500.00 |
1 |
|
5.92 |
01/13/2026 13:53:00 |
ICEFU |
| 6000 |
4.90s |
-0.03 |
245,000.00 |
166 |
5.23 |
4.93 |
01/13/2026 13:53:00 |
ICEFU |
| 6100 |
3.92s |
-0.03 |
196,000.00 |
11 |
|
3.95 |
01/13/2026 13:53:00 |
ICEFU |
| 6200 |
2.96s |
-0.04 |
148,000.00 |
206 |
|
3.00 |
01/13/2026 13:53:00 |
ICEFU |
| 6300 |
2.05s |
-0.05 |
102,500.00 |
541 |
|
2.10 |
01/13/2026 13:53:00 |
ICEFU |
| 6400 |
1.27s |
-0.06 |
63,500.00 |
2,661 |
1.35 |
1.33 |
01/13/2026 13:53:00 |
ICEFU |
| 6500 |
0.70s |
-0.07 |
35,000.00 |
6,410 |
0.90 |
0.77 |
01/13/2026 13:53:00 |
ICEFU |
| 6600 |
0.35s |
-0.06 |
17,500.00 |
11,487 |
0.43 |
0.41 |
01/13/2026 13:53:00 |
ICEFU |
| 6700 |
0.19s |
-0.04 |
9,500.00 |
5,689 |
0.28 |
0.23 |
01/13/2026 13:53:00 |
ICEFU |
| 6800 |
0.12s |
-0.03 |
6,000.00 |
5,267 |
|
0.15 |
01/13/2026 13:53:00 |
ICEFU |
| 6900 |
0.09s |
-0.01 |
4,500.00 |
4,319 |
0.09 |
0.10 |
01/13/2026 13:53:00 |
ICEFU |
| 7000 |
0.07s |
|
3,500.00 |
6,389 |
|
0.07 |
01/13/2026 13:53:00 |
ICEFU |
| 7100 |
0.05s |
-0.01 |
2,500.00 |
1,539 |
|
0.06 |
01/13/2026 13:53:00 |
ICEFU |
| 7200 |
0.04s |
-0.01 |
2,000.00 |
1,059 |
|
0.05 |
01/13/2026 13:53:00 |
ICEFU |
| 7300 |
0.04s |
|
2,000.00 |
2,003 |
|
0.04 |
01/13/2026 13:53:00 |
ICEFU |
| 7400 |
0.03s |
|
1,500.00 |
1,458 |
|
0.03 |
01/13/2026 13:53:00 |
ICEFU |
| 7500 |
0.03s |
|
1,500.00 |
2,059 |
|
0.03 |
01/13/2026 13:53:00 |
ICEFU |
| 7600 |
0.02s |
|
1,000.00 |
602 |
|
0.02 |
01/13/2026 13:53:00 |
ICEFU |
| 7700 |
0.02s |
|
1,000.00 |
436 |
|
0.02 |
01/13/2026 13:53:00 |
ICEFU |
| 7800 |
0.02s |
|
1,000.00 |
475 |
|
0.02 |
01/13/2026 13:53:00 |
ICEFU |
| 7900 |
0.01s |
|
500.00 |
46 |
|
0.01 |
01/13/2026 13:53:00 |
ICEFU |
| 8000 |
0.01s |
|
500.00 |
923 |
|
0.01 |
01/13/2026 13:53:00 |
ICEFU |
| 8100 |
0.01s |
|
500.00 |
37 |
|
0.01 |
01/13/2026 13:53:00 |
ICEFU |
| 8200 |
0.01s |
|
500.00 |
557 |
|
0.01 |
01/13/2026 13:53:00 |
ICEFU |
| 8300 |
0.01s |
|
500.00 |
14 |
|
0.01 |
01/13/2026 13:53:00 |
ICEFU |
| 8400 |
0.01s |
|
500.00 |
24 |
|
0.01 |
01/13/2026 13:53:00 |
ICEFU |
| 8500 |
0.01s |
|
500.00 |
104 |
|
0.01 |
01/13/2026 13:53:00 |
ICEFU |
| 8600 |
0.01s |
|
500.00 |
105 |
|
0.01 |
01/13/2026 13:53:00 |
ICEFU |
| 8700 |
0.01s |
|
500.00 |
3 |
|
0.01 |
01/13/2026 13:53:00 |
ICEFU |
| 8800 |
0.01s |
|
500.00 |
222 |
|
0.01 |
01/13/2026 13:53:00 |
ICEFU |
| 8900 |
0.01s |
|
500.00 |
87 |
|
0.01 |
01/13/2026 13:53:00 |
ICEFU |
| 9000 |
0.01s |
|
500.00 |
78 |
|
0.01 |
01/13/2026 13:53:00 |
ICEFU |
| 9100 |
0.01s |
|
500.00 |
20 |
|
0.01 |
01/13/2026 13:53:00 |
ICEFU |
| 9200 |
0.01s |
|
500.00 |
46 |
|
0.01 |
01/13/2026 13:53:00 |
ICEFU |
| 9400 |
0.01s |
|
500.00 |
1 |
|
0.01 |
01/13/2026 13:53:00 |
ICEFU |
| 9500 |
0.01s |
|
500.00 |
55 |
|
0.01 |
01/13/2026 13:53:00 |
ICEFU |
| 9600 |
0.01s |
|
500.00 |
32 |
|
0.01 |
01/13/2026 13:53:00 |
ICEFU |
| 10000 |
0.01s |
|
500.00 |
77 |
|
0.01 |
01/13/2026 13:53:00 |
ICEFU |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 4500 |
0.01s |
|
500.00 |
1 |
|
0.01 |
01/13/2026 13:53:00 |
ICEFU |
| 4900 |
0.01s |
|
500.00 |
1 |
|
0.01 |
01/13/2026 13:53:00 |
ICEFU |
| 5000 |
0.01s |
|
500.00 |
2 |
|
0.01 |
01/13/2026 13:53:00 |
ICEFU |
| 5200 |
0.01s |
|
500.00 |
101 |
|
0.01 |
01/13/2026 13:53:00 |
ICEFU |
| 5300 |
0.01s |
|
500.00 |
1 |
|
0.01 |
01/13/2026 13:53:00 |
ICEFU |
| 5400 |
0.01s |
|
500.00 |
1 |
|
0.01 |
01/13/2026 13:53:00 |
ICEFU |
| 5500 |
0.01s |
|
500.00 |
170 |
|
0.01 |
01/13/2026 13:53:00 |
ICEFU |
| 5600 |
0.01s |
|
500.00 |
292 |
|
0.01 |
01/13/2026 13:53:00 |
ICEFU |
| 5700 |
0.01s |
|
500.00 |
157 |
|
0.01 |
01/13/2026 13:53:00 |
ICEFU |
| 5800 |
0.01s |
|
500.00 |
460 |
|
0.01 |
01/13/2026 13:53:00 |
ICEFU |
| 5900 |
0.01s |
|
500.00 |
375 |
|
0.01 |
01/13/2026 13:53:00 |
ICEFU |
| 6000 |
0.03s |
|
1,500.00 |
2,622 |
|
0.03 |
01/13/2026 13:53:00 |
ICEFU |
| 6100 |
0.05s |
|
2,500.00 |
3,276 |
0.05 |
0.05 |
01/13/2026 13:53:00 |
ICEFU |
| 6200 |
0.09s |
|
4,500.00 |
4,301 |
|
0.09 |
01/13/2026 13:53:00 |
ICEFU |
| 6300 |
0.18s |
-0.01 |
9,000.00 |
2,850 |
0.16 |
0.19 |
01/13/2026 13:53:00 |
ICEFU |
| 6400 |
0.39s |
-0.03 |
19,500.00 |
4,380 |
|
0.42 |
01/13/2026 13:53:00 |
ICEFU |
| 6500 |
0.82s |
-0.04 |
41,000.00 |
3,096 |
|
0.86 |
01/13/2026 13:53:00 |
ICEFU |
| 6600 |
1.47s |
-0.03 |
73,500.00 |
2,785 |
|
1.50 |
01/13/2026 13:53:00 |
ICEFU |
| 6700 |
2.31s |
-0.01 |
115,500.00 |
1,071 |
2.14 |
2.32 |
01/13/2026 13:53:00 |
ICEFU |
| 6800 |
3.24s |
0.01 |
162,000.00 |
2,264 |
|
3.23 |
01/13/2026 13:53:00 |
ICEFU |
| 6900 |
4.20s |
0.02 |
210,000.00 |
635 |
|
4.18 |
01/13/2026 13:53:00 |
ICEFU |
| 7000 |
5.18s |
0.02 |
259,000.00 |
421 |
|
5.16 |
01/13/2026 13:53:00 |
ICEFU |
| 7100 |
6.17s |
0.03 |
308,500.00 |
200 |
|
6.14 |
01/13/2026 13:53:00 |
ICEFU |
| 7200 |
7.16s |
0.03 |
358,000.00 |
2 |
|
7.13 |
01/13/2026 13:53:00 |
ICEFU |
| 7300 |
8.15s |
0.03 |
407,500.00 |
2 |
|
8.12 |
01/13/2026 13:53:00 |
ICEFU |
| 7400 |
9.14s |
0.03 |
457,000.00 |
0 |
|
9.11 |
01/13/2026 13:53:00 |
ICEFU |
| 7500 |
10.14s |
0.03 |
507,000.00 |
10 |
|
10.11 |
01/13/2026 13:53:00 |
ICEFU |
| 7600 |
11.13s |
0.03 |
556,500.00 |
1 |
|
11.10 |
01/13/2026 13:53:00 |
ICEFU |
| 7700 |
12.13s |
0.03 |
606,500.00 |
1 |
|
12.10 |
01/13/2026 13:53:00 |
ICEFU |
| 7800 |
13.13s |
0.03 |
656,500.00 |
0 |
|
13.10 |
01/13/2026 13:53:00 |
ICEFU |
| 7900 |
14.12s |
0.03 |
706,000.00 |
22 |
|
14.09 |
01/13/2026 13:53:00 |
ICEFU |
| 8000 |
15.12s |
0.03 |
756,000.00 |
0 |
|
15.09 |
01/13/2026 13:53:00 |
ICEFU |
| 8100 |
16.12s |
0.03 |
806,000.00 |
0 |
|
16.09 |
01/13/2026 13:53:00 |
ICEFU |
| 8200 |
17.12s |
0.03 |
856,000.00 |
0 |
|
17.09 |
01/13/2026 13:53:00 |
ICEFU |
| 8300 |
18.12s |
0.03 |
906,000.00 |
0 |
|
18.09 |
01/13/2026 13:53:00 |
ICEFU |
| 8400 |
19.12s |
0.03 |
956,000.00 |
0 |
|
19.09 |
01/13/2026 13:53:00 |
ICEFU |
| 8500 |
20.12s |
0.03 |
1,006,000.00 |
0 |
|
20.09 |
01/13/2026 13:53:00 |
ICEFU |
| 8600 |
21.12s |
0.03 |
1,056,000.00 |
0 |
|
21.09 |
01/13/2026 13:53:00 |
ICEFU |
| 8700 |
22.12s |
0.03 |
1,106,000.00 |
0 |
|
22.09 |
01/13/2026 13:53:00 |
ICEFU |
| 8800 |
23.12s |
0.03 |
1,156,000.00 |
0 |
|
23.09 |
01/13/2026 13:53:00 |
ICEFU |
| 8900 |
24.12s |
0.03 |
1,206,000.00 |
0 |
|
24.09 |
01/13/2026 13:53:00 |
ICEFU |
| 9000 |
25.12s |
0.03 |
1,256,000.00 |
0 |
|
25.09 |
01/13/2026 13:53:00 |
ICEFU |
| 9100 |
26.12s |
0.03 |
1,306,000.00 |
0 |
|
26.09 |
01/13/2026 13:53:00 |
ICEFU |
| 9200 |
27.12s |
0.03 |
1,356,000.00 |
0 |
|
27.09 |
01/13/2026 13:53:00 |
ICEFU |
| 9400 |
29.12s |
0.03 |
1,456,000.00 |
0 |
|
29.09 |
01/13/2026 13:53:00 |
ICEFU |
| 9500 |
30.12s |
0.03 |
1,506,000.00 |
0 |
|
30.09 |
01/13/2026 13:53:00 |
ICEFU |
| 9600 |
31.12s |
0.03 |
1,556,000.00 |
0 |
|
31.09 |
01/13/2026 13:53:00 |
ICEFU |
| 10000 |
35.12s |
0.03 |
1,756,000.00 |
0 |
|
35.09 |
01/13/2026 13:53:00 |
ICEFU |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|