|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 14 |
0.00 |
|
|
6000 |
0.05 |
0.02 |
2,500.00 |
2,106 |
| 5,583 |
0.00 |
|
|
6500 |
0.16 |
-0.08 |
8,000.00 |
3,137 |
| 3,384 |
95,000.00 |
0.13 |
1.90 |
6600 |
0.40 |
-0.06 |
20,000.00 |
3,639 |
| 7,277 |
41,000.00 |
0.07 |
0.82 |
6800 |
|
|
0.00 |
1,889 |
| 3,687 |
33,000.00 |
0.18 |
0.66 |
6900 |
|
|
0.00 |
374 |
| 9,469 |
17,500.00 |
0.04 |
0.35 |
7000 |
|
|
0.00 |
1,566 |
| 1,650 |
12,500.00 |
0.04 |
0.25 |
7100 |
|
|
0.00 |
1,000 |
| 1,140 |
9,500.00 |
0.04 |
0.19 |
7200 |
|
|
0.00 |
164 |
| 1,241 |
4,500.00 |
0.01 |
0.09 |
7400 |
|
|
0.00 |
6 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 6000 |
|
|
0.00 |
14 |
|
7.34 |
|
ICEFU |
| 6500 |
|
|
0.00 |
5,583 |
|
2.55 |
|
ICEFU |
| 6600 |
1.90 |
0.13 |
95,000.00 |
3,384 |
1.90 |
1.77 |
03/23/2026 06:27:00 |
ICEFU |
| 6800 |
0.82 |
0.07 |
41,000.00 |
7,277 |
0.82 |
0.75 |
03/23/2026 06:25:00 |
ICEFU |
| 6900 |
0.66 |
0.18 |
33,000.00 |
3,687 |
0.66 |
0.48 |
03/22/2026 23:27:00 |
ICEFU |
| 7000 |
0.35 |
0.04 |
17,500.00 |
9,469 |
0.35 |
0.31 |
03/23/2026 07:16:00 |
ICEFU |
| 7100 |
0.25 |
0.04 |
12,500.00 |
1,650 |
0.25 |
0.21 |
03/23/2026 03:31:00 |
ICEFU |
| 7200 |
0.19 |
0.04 |
9,500.00 |
1,140 |
0.19 |
0.15 |
03/23/2026 03:39:00 |
ICEFU |
| 7400 |
0.09 |
0.01 |
4,500.00 |
1,241 |
0.09 |
0.08 |
03/23/2026 04:31:00 |
ICEFU |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 6000 |
0.05 |
0.02 |
2,500.00 |
2,106 |
0.05 |
0.03 |
03/23/2026 04:31:00 |
ICEFU |
| 6500 |
0.16 |
-0.08 |
8,000.00 |
3,137 |
0.24 |
0.24 |
03/22/2026 23:27:00 |
ICEFU |
| 6600 |
0.40 |
-0.06 |
20,000.00 |
3,639 |
0.40 |
0.46 |
03/23/2026 06:50:00 |
ICEFU |
| 6800 |
|
|
0.00 |
1,889 |
|
1.44 |
|
ICEFU |
| 6900 |
|
|
0.00 |
374 |
|
2.17 |
|
ICEFU |
| 7000 |
|
|
0.00 |
1,566 |
|
2.99 |
|
ICEFU |
| 7100 |
|
|
0.00 |
1,000 |
|
3.89 |
|
ICEFU |
| 7200 |
|
|
0.00 |
164 |
|
4.83 |
|
ICEFU |
| 7400 |
|
|
0.00 |
6 |
|
6.76 |
|
ICEFU |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
