Commodity Option:
AllOpen Only
Future: March 2026 (@CT6H)   Futures Price: 64.42  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  967,000.00   -0.32   19.34s  4500      0.00  1
 0  767,000.00   -0.32   15.34s  4900      0.00  1
 0  717,000.00   -0.32   14.34s  5000      0.00  2
 0  617,000.00   -0.32   12.34s  5200      0.00  101
 0  567,000.00   -0.32   11.34s  5300      0.00  1
 0  517,000.00   -0.32   10.34s  5400      0.00  1
 0  467,000.00   -0.32   9.34s  5500      0.00  170
 0  417,000.00   -0.32   8.34s  5600      0.00  292
 2,822  0.00      6400   0.45s   -0.01  22,500.00  4,438
 602  0.00      7600   11.67s   0.32  583,500.00  1
 436  0.00      7700   12.66s   0.31  633,000.00  0
 475  0.00      7800   13.66s   0.32  683,000.00  0
 46  0.00      7900   14.66s   0.32  733,000.00  22
 923  0.00      8000   15.66s   0.32  783,000.00  0
 37  0.00      8100   16.66s   0.32  833,000.00  0
 557  0.00      8200   17.66s   0.32  883,000.00  0
 14  0.00      8300   18.66s   0.32  933,000.00  0
 24  0.00      8400   19.66s   0.32  983,000.00  0
 104  0.00      8500   20.66s   0.32  1,033,000.00  0
 105  0.00      8600   21.66s   0.32  1,083,000.00  0
 3  0.00      8700   22.66s   0.32  1,133,000.00  0
 222  0.00      8800   23.66s   0.32  1,183,000.00  0
 87  0.00      8900   24.66s   0.32  1,233,000.00  0
 78  0.00      9000   25.66s   0.32  1,283,000.00  0
 20  0.00      9100   26.66s   0.32  1,333,000.00  0
 46  0.00      9200   27.66s   0.32  1,383,000.00  0
 1  0.00      9400   29.66s   0.32  1,483,000.00  0
 55  0.00      9500   30.66s   0.32  1,533,000.00  0
 32  0.00      9600   31.66s   0.32  1,583,000.00  0
 77  0.00      10000   35.66s   0.32  1,783,000.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN