|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 211 |
253,000.00 |
0.05 |
5.06 |
6000 |
|
|
0.00 |
2,622 |
| 2,711 |
50,000.00 |
-0.33 |
1.00 |
6400 |
|
|
0.00 |
4,380 |
| 5,267 |
5,500.00 |
-0.02 |
0.11 |
6800 |
|
|
0.00 |
2,264 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 6000 |
5.06 |
0.05 |
253,000.00 |
211 |
5.06 |
5.01 |
01/15/2026 02:26:00 |
ICEFU |
| 6400 |
1.00 |
-0.33 |
50,000.00 |
2,711 |
1.00 |
1.33 |
01/15/2026 01:57:00 |
ICEFU |
| 6800 |
0.11 |
-0.02 |
5,500.00 |
5,267 |
0.11 |
0.13 |
01/15/2026 06:12:00 |
ICEFU |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 6000 |
|
|
0.00 |
2,622 |
|
0.02 |
|
ICEFU |
| 6400 |
|
|
0.00 |
4,380 |
|
0.34 |
|
ICEFU |
| 6800 |
|
|
0.00 |
2,264 |
|
3.13 |
|
ICEFU |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
