|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 5 |
0.00 |
|
|
6200 |
0.62 |
-0.07 |
31,000.00 |
3,432 |
| 110 |
0.00 |
|
|
6300 |
1.00 |
-0.10 |
50,000.00 |
3,764 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 6200 |
|
|
0.00 |
5 |
|
1.78 |
|
ICEFU |
| 6300 |
|
|
0.00 |
110 |
|
1.20 |
|
ICEFU |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 6200 |
0.62 |
-0.07 |
31,000.00 |
3,432 |
0.65 |
0.69 |
12/16/2025 23:50:00 |
ICEFU |
| 6300 |
1.00 |
-0.10 |
50,000.00 |
3,764 |
1.00 |
1.10 |
12/16/2025 23:43:00 |
ICEFU |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
