Commodity Option:
AllOpen Only
Future: March 2026 (@CT6H)   Futures Price: 64.65  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  970,500.00   -0.05   19.41s  4500      0.00  1
 0  770,500.00   -0.05   15.41s  4900      0.00  1
 0  720,500.00   -0.05   14.41s  5000      0.00  2
 0  620,500.00   -0.05   12.41s  5200      0.00  101
 0  570,500.00   -0.05   11.41s  5300      0.00  1
 0  520,500.00   -0.05   10.41s  5400      0.00  1
 0  470,500.00   -0.05   9.41s  5500      0.00  170
 0  420,500.00   -0.05   8.41s  5600      0.00  292
 2,656  60,000.00   0.16   1.20s  6400      0.00  4,425
 602  0.00      7600   11.60s   0.05  580,000.00  1
 436  0.00      7700   12.60s   0.05  630,000.00  1
 475  0.00      7800   13.60s   0.05  680,000.00  0
 46  0.00      7900   14.59s   0.04  729,500.00  22
 923  0.00      8000   15.59s   0.05  779,500.00  0
 37  0.00      8100   16.59s   0.05  829,500.00  0
 557  0.00      8200   17.59s   0.05  879,500.00  0
 14  0.00      8300   18.59s   0.05  929,500.00  0
 24  0.00      8400   19.59s   0.05  979,500.00  0
 104  0.00      8500   20.59s   0.05  1,029,500.00  0
 105  0.00      8600   21.59s   0.05  1,079,500.00  0
 3  0.00      8700   22.59s   0.05  1,129,500.00  0
 222  0.00      8800   23.59s   0.05  1,179,500.00  0
 87  0.00      8900   24.59s   0.05  1,229,500.00  0
 78  0.00      9000   25.59s   0.05  1,279,500.00  0
 20  0.00      9100   26.59s   0.05  1,329,500.00  0
 46  0.00      9200   27.59s   0.05  1,379,500.00  0
 1  0.00      9400   29.59s   0.05  1,479,500.00  0
 55  0.00      9500   30.59s   0.05  1,529,500.00  0
 32  0.00      9600   31.59s   0.05  1,579,500.00  0
 77  0.00      10000   35.59s   0.05  1,779,500.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN