Commodity Option:
AllOpen Only
Future: March 2026 (@CT6H)   Futures Price: 64.47  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  973,000.00   -0.39   19.46s  4500      0.00  1
 0  773,000.00   -0.39   15.46s  4900      0.00  1
 0  723,000.00   -0.39   14.46s  5000      0.00  2
 0  623,000.00   -0.39   12.46s  5200      0.00  101
 0  573,000.00   -0.39   11.46s  5300      0.00  1
 0  523,000.00   -0.39   10.46s  5400      0.00  1
 0  473,000.00   -0.39   9.46s  5500      0.00  170
 0  423,000.00   -0.39   8.46s  5600      0.00  292
 6,516  34,000.00   0.04   0.68s  6500      0.00  2,947
 602  0.00      7600   11.55s   0.39  577,500.00  1
 436  0.00      7700   12.55s   0.39  627,500.00  1
 475  0.00      7800   13.55s   0.39  677,500.00  0
 46  0.00      7900   14.55s   0.40  727,500.00  22
 923  0.00      8000   15.54s   0.39  777,000.00  0
 37  0.00      8100   16.54s   0.39  827,000.00  0
 557  0.00      8200   17.54s   0.39  877,000.00  0
 14  0.00      8300   18.54s   0.39  927,000.00  0
 24  0.00      8400   19.54s   0.39  977,000.00  0
 104  0.00      8500   20.54s   0.39  1,027,000.00  0
 105  0.00      8600   21.54s   0.39  1,077,000.00  0
 3  0.00      8700   22.54s   0.39  1,127,000.00  0
 222  0.00      8800   23.54s   0.39  1,177,000.00  0
 87  0.00      8900   24.54s   0.39  1,227,000.00  0
 78  0.00      9000   25.54s   0.39  1,277,000.00  0
 20  0.00      9100   26.54s   0.39  1,327,000.00  0
 46  0.00      9200   27.54s   0.39  1,377,000.00  0
 1  0.00      9400   29.54s   0.39  1,477,000.00  0
 55  0.00      9500   30.54s   0.39  1,527,000.00  0
 32  0.00      9600   31.54s   0.39  1,577,000.00  0
 77  0.00      10000   35.54s   0.39  1,777,000.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN