Commodity Option:
AllOpen Only
Future: March 2026 (@CT6H)   Futures Price: 63.65  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  921,500.00   0.33   18.43s  4500      0.00  1
 0  721,500.00   0.33   14.43s  4900      0.00  1
 0  671,500.00   0.33   13.43s  5000      0.00  2
 0  571,500.00   0.33   11.43s  5200      0.00  101
 0  522,000.00   0.33   10.44s  5300      0.00  1
 0  472,000.00   0.33   9.44s  5400      0.00  1
 0  422,500.00   0.33   8.45s  5500      0.00  170
 0  373,000.00   0.33   7.46s  5600      0.00  95
 602  0.00      7600   12.58s   -0.33  629,000.00  1
 440  0.00      7700   13.58s   -0.33  679,000.00  0
 475  0.00      7800   14.58s   -0.33  729,000.00  0
 46  0.00      7900   15.57s   -0.33  778,500.00  22
 923  0.00      8000   16.57s   -0.33  828,500.00  0
 37  0.00      8100   17.57s   -0.33  878,500.00  0
 557  0.00      8200   18.57s   -0.33  928,500.00  0
 14  0.00      8300   19.57s   -0.33  978,500.00  0
 24  0.00      8400   20.57s   -0.33  1,028,500.00  0
 104  0.00      8500   21.57s   -0.33  1,078,500.00  0
 105  0.00      8600   22.57s   -0.33  1,128,500.00  0
 3  0.00      8700   23.57s   -0.33  1,178,500.00  0
 222  0.00      8800   24.57s   -0.33  1,228,500.00  0
 87  0.00      8900   25.57s   -0.33  1,278,500.00  0
 78  0.00      9000   26.57s   -0.33  1,328,500.00  0
 20  0.00      9100   27.57s   -0.33  1,378,500.00  0
 46  0.00      9200   28.57s   -0.33  1,428,500.00  0
 1  0.00      9400   30.57s   -0.33  1,528,500.00  0
 55  0.00      9500   31.57s   -0.33  1,578,500.00  0
 32  0.00      9600   32.57s   -0.33  1,628,500.00  0
 77  0.00      10000   36.57s   -0.33  1,828,500.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN