Cotton News
Cotton II News
Peanut News
Corn News
Soybeans News
Wheat News
Weather
Futures
Market News
Portfolio
Futures Markets
Charts
Hay & Feed News
Options
Home
Producer Report Login
Bulletin Board
About Southeastern Gin
Area Map
National Cotton Council
Staple Cotton
GA Extension Service
National Peanut Board
GA Peanut Commission
UGA Variety Trials
NOAA Storm Prediction Center
UGA Weather Network
GA River Forecast
Fox News
USDA Reports
SEG on YouTube
Cotton LDP
Calendar
Classifieds
Feedback
Login/Register
SEG&P Email Login
Admin Login
Cottonhost Login
Peanut Report Login
Google Maps
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
72.51
73.15
72.30
73.02
0.45
72.94
s
06/12
Oct 26
74.74
75.13
74.74
75.13
0.49
75.13
s
06/12
Dec 26
76.36
76.96
76.13
76.50
0.06
76.42
s
06/12
Mar 27
77.36
78.17
77.36
77.72
0.04
77.64
s
06/12
May 27
78.44
79.04
78.36
78.61
0.08
78.54
s
06/12
Jul 27
78.48
78.98
78.33
78.58
0.09
78.50
s
06/12
Oct 27
76.74
0.25
76.29
s
06/12
Dec 27
73.65
74.28
73.65
74.20
0.27
74.11
s
06/12
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'6
417'0
408'4
413'2
1'0
412'6
s
06/12
Sep 26
420'0
425'0
416'0
421'4
0'6
420'6
s
06/12
Dec 26
439'4
444'0
435'4
440'6
0'6
440'2
s
06/12
Mar 27
454'4
458'2
450'2
454'6
0'4
454'4
s
06/12
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1119'6
1109'2
1113'2
-1'4
1113'4
s
06/12
Aug 26
1120'4
1124'4
1114'2
1118'6
-1'6
1118'6
s
06/12
Sep 26
1119'2
1123'0
1113'2
1118'0
-2'2
1117'6
s
06/12
Nov 26
1134'0
1137'2
1127'6
1132'6
-2'0
1132'0
s
06/12
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'6
594'2
579'6
585'2
-2'2
584'4
s
06/12
Sep 26
597'4
604'6
591'2
596'4
-2'4
595'6
s
06/12
Dec 26
614'2
621'0
607'6
612'6
-2'6
612'0
s
06/12
Mar 27
630'0
635'0
622'4
626'4
-3'2
626'0
s
06/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Most people are more comfortable with old problems than with new solutions."
~
Anonymous
This Day In History
June 13, 1918
Phillies & Cards tie 8-8 in 19 innings
more info
PremiumPeanut
Local Radar
Surrency, GA
Chg Zip Code:
View complete Local Weather
Local Conditions
Surrency, GA
Chg Zip Code:
Temp:
75
o
F
Feels Like:
76
o
F
Humid:
87
%
Dew Pt:
71
o
F
Barom:
30
Wind Dir:
W
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:23
Sunset:
8:34
As reported at Boyette, GA at 7:00 AM
View complete Local Weather
5-day Forecast for
Surrency, GA
Change Zip Code:
Date
Sat
6/13
Sun
6/14
Mon
6/15
Tue
6/16
Wed
6/17
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
74/96
74/93
74/92
72/83
70/82
Feels
Like
L/H (°F)
75/103
76/102
76/100
74/89
70/88
Dew Point
(°F)
72
74
73
73
72
Humidity
(%)
59
65
69
80
87
Wind
Speed
(mph)
4
6
7
8
8
Precip
(%)
40
55
69
75
70
Precip
Amt
(in.)
Rain
0.14
Rain
0.21
Rain
0.35
Rain
0.34
Rain
0.30
Evap
(in./day)
0.19
0.2
0.21
0.14
0.14
View complete Local Weather
Futures
|
Classifieds
|
USDA Reports
|
Commentary
Copyright DTN. All rights reserved.
Disclaimer
.