Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 72.51 73.15 72.30 73.02 0.45 72.94s 06/12 Chart for @CT6N Options for @CT6N
Oct 26 74.74 75.13 74.74 75.13 0.49 75.13s 06/12 Chart for @CT6V Options for @CT6V
Dec 26 76.36 76.96 76.13 76.50 0.06 76.42s 06/12 Chart for @CT6Z Options for @CT6Z
Mar 27 77.36 78.17 77.36 77.72 0.04 77.64s 06/12 Chart for @CT7H Options for @CT7H
May 27 78.44 79.04 78.36 78.61 0.08 78.54s 06/12 Chart for @CT7K Options for @CT7K
Jul 27 78.48 78.98 78.33 78.58 0.09 78.50s 06/12 Chart for @CT7N Options for @CT7N
Oct 27 76.74 0.25 76.29s 06/12 Chart for @CT7V Options for @CT7V
Dec 27 73.65 74.28 73.65 74.20 0.27 74.11s 06/12 Chart for @CT7Z Options for @CT7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 06/12 Chart for @C6N Options for @C6N
Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 06/12 Chart for @C6U Options for @C6U
Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 06/12 Chart for @C6Z Options for @C6Z
Mar 27 454'4 458'2 450'2 454'6 0'4 454'4s 06/12 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 06/12 Chart for @S6N Options for @S6N
Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 06/12 Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 06/12 Chart for @S6U Options for @S6U
Nov 26 1134'0 1137'2 1127'6 1132'6 -2'0 1132'0s 06/12 Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 594'2 579'6 585'2 -2'2 584'4s 06/12 Chart for @W6N Options for @W6N
Sep 26 597'4 604'6 591'2 596'4 -2'4 595'6s 06/12 Chart for @W6U Options for @W6U
Dec 26 614'2 621'0 607'6 612'6 -2'6 612'0s 06/12 Chart for @W6Z Options for @W6Z
Mar 27 630'0 635'0 622'4 626'4 -3'2 626'0s 06/12 Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Most people are more comfortable with old problems than with new solutions."

~ Anonymous


This Day In History
June 13, 1918
Phillies & Cards tie 8-8 in 19 innings

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 87% Dew Pt: 71oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:23 Sunset: 8:34
As reported at Boyette, GA at 7:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sat
6/13
Sun
6/14
Mon
6/15
Tue
6/16
Wed
6/17
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/96 74/93 74/92 72/83 70/82
Feels
Like

L/H (°F)
75/103 76/102 76/100 74/89 70/88
Dew Point
(°F)
72 74 73 73 72
Humidity
(%)
59 65 69 80 87
Wind
Speed

(mph)
4 6 7 8 8
Precip
(%)
40 55 69 75 70
Precip
Amt
(in.)
Rain
0.14
Rain
0.21
Rain
0.35
Rain
0.34
Rain
0.30
Evap
(in./day)
0.19 0.2 0.21 0.14 0.14
View complete Local Weather

 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN