Southeastern Gin & Peanut


Cotton News Cotton II News Peanut News Corn News Soybeans News Wheat News Weather Futures Market News Portfolio Futures Markets Charts Hay & Feed News Options

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	447'0	446'4	449'0	446'2	447'2	0'4	447'4s	1:19P Dec 23
CORN May 26	@C6K	454'4	454'0	456'2	453'6	455'0	1'0	455'4s	1:19P Dec 23
CORN Jul 26	@C6N	460'0	459'0	461'6	459'0	460'4	1'0	461'0s	1:19P Dec 23
CORN Sep 26	@C6U	453'2	452'4	454'4	452'4	453'6	1'0	454'2s	1:19P Dec 23
CORN Dec 26	@C6Z	464'4	463'4	465'2	463'4	464'2	0'4	465'0s	1:19P Dec 23
CORN Mar 27	@C7H	477'4	476'4	478'2	476'2	477'6	0'4	478'0s	1:16P Dec 23
CORN May 27	@C7K	484'2	483'2	484'6	483'2	484'2	0'4	484'6s	1:15P Dec 23
CORN Jul 27	@C7N	487'4	487'6	488'2	487'2	487'6	0'4	488'0s	1:15P Dec 23
CORN Sep 27	@C7U	468'2	468'0	469'0	468'0	469'0	0'6	469'0s	1:15P Dec 23
CORN Dec 27	@C7Z	472'2	472'0	473'0	471'6	472'6	0'4	472'6s	1:15P Dec 23
CORN Mar 28	@C8H	485'4					0'4	486'0s	1:15P Dec 23
CORN May 28	@C8K	492'2					0'4	492'6s	1:15P Dec 23
CORN Jul 28	@C8N	490'4				489'2	0'4	491'0s	1:15P Dec 23
CORN Sep 28	@C8U	473'2					0'4	473'6s	1:15P Dec 23
CORN Dec 28	@C8Z	470'4				467'0	0'2	470'6s	1:15P Dec 23
CORN Jul 29	@C9N	488'6					0'2	489'0s	1:15P Dec 23
CORN Dec 29	@C9Z	467'2					0'2	467'4s	1:15P Dec 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.