Southeastern Gin & Peanut


Cotton News Cotton II News Peanut News Corn News Soybeans News Wheat News Weather Futures Market News Portfolio Futures Markets Charts Hay & Feed News Options

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	455'6	455'4	456'6	451'2	453'2	-2'4	455'6	9:44A Mar 31
CORN Jul 26	@C6N	467'4	467'0	468'0	462'4	464'2	-3'2	467'4	9:44A Mar 31
CORN Sep 26	@C6U	470'2	469'4	470'4	465'2	466'6	-3'4	470'2	9:43A Mar 31
CORN Dec 26	@C6Z	484'0	483'4	484'0	478'6	480'4	-3'4	484'0	9:44A Mar 31
CORN Mar 27	@C7H	494'4	494'4	494'4	489'4	491'2	-3'2	494'4	9:43A Mar 31
CORN May 27	@C7K	501'2	500'6	501'0	496'2	498'0	-3'2	501'2	9:40A Mar 31
CORN Jul 27	@C7N	504'4	503'6	504'2	500'2	501'0	-3'4	504'4	9:43A Mar 31
CORN Sep 27	@C7U	483'2	482'6	482'6	481'2	481'2	-2'0	483'2	8:52A Mar 31
CORN Dec 27	@C7Z	488'0	487'4	488'2	485'0	487'2	-0'6	488'0	9:43A Mar 31
CORN Mar 28	@C8H	497'4	496'6	496'6	495'0	495'0	-2'4	497'4	9:04A Mar 31
CORN May 28	@C8K	502'4				506'6	0'0	502'4	1:15P Mar 30
CORN Jul 28	@C8N	504'2				504'4	0'0	504'2	1:15P Mar 30
CORN Sep 28	@C8U	477'4				480'0	0'0	477'4	1:15P Mar 30
CORN Dec 28	@C8Z	481'0				483'4	0'0	481'0	1:15P Mar 30
CORN Jul 29	@C9N	495'4					0'0	495'4	1:15P Mar 30
CORN Dec 29	@C9Z	480'2	479'6	479'6	479'6	479'6	-0'4	480'2	9:11A Mar 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.