Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  427'6        429'4  0'0  427'6  1:15P Jul 09
CORN  Sep 26 @C6U  431'4  430'2  432'0  429'4  431'6  0'2  431'4  9:48P Jul 09
CORN  Dec 26 @C6Z  452'0  451'0  452'6  450'0  452'6  0'6  452'0  9:47P Jul 09
CORN  Mar 27 @C7H  467'2  466'2  467'6  465'4  467'6  0'4  467'2  9:40P Jul 09
CORN  May 27 @C7K  476'2  475'2  476'6  474'2  476'6  0'4  476'2  9:47P Jul 09
CORN  Jul 27 @C7N  481'6  480'6  482'0  479'6  482'0  0'2  481'6  9:45P Jul 09
CORN  Sep 27 @C7U  472'4  471'4  473'4  471'4  473'4  1'0  472'4  9:45P Jul 09
CORN  Dec 27 @C7Z  479'0  478'2  480'4  477'6  480'4  1'4  479'0  9:45P Jul 09
CORN  Mar 28 @C8H  490'4  489'2  490'6  489'2  490'6  0'2  490'4  9:00P Jul 09
CORN  May 28 @C8K  497'0  497'4  497'4  497'4  497'4  0'4  497'0  9:00P Jul 09
CORN  Jul 28 @C8N  501'0        500'4  0'0  501'0  1:15P Jul 09
CORN  Sep 28 @C8U  478'6        480'4  0'0  478'6  1:15P Jul 09
CORN  Dec 28 @C8Z  483'4        485'2  0'0  483'4  1:15P Jul 09
CORN  Jul 29 @C9N  503'2        504'4  0'0  503'2  1:15P Jul 09
CORN  Dec 29 @C9Z  488'0        478'0  0'0  488'0  1:15P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  429'4
Change:  0'0
Bid:  428'2
Ask:  431'2
Today's High: 
Today's Low: 
Volume:  1,502
Open: 
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN