Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  424'0  423'6  424'0  422'4  422'6  -1'2  424'0  11:26P Jan 22
CORN  May 26 @C6K  432'2  431'6  432'4  431'2  431'4  -0'6  432'2  11:16P Jan 22
CORN  Jul 26 @C6N  438'4  438'4  438'6  437'4  437'6  -0'6  438'4  11:17P Jan 22
CORN  Sep 26 @C6U  437'6  437'4  438'0  437'2  437'2  -0'4  437'6  11:17P Jan 22
CORN  Dec 26 @C6Z  451'6  451'2  451'6  451'0  451'2  -0'4  451'6  10:41P Jan 22
CORN  Mar 27 @C7H  464'6  464'0  464'4  463'6  463'6  -1'0  464'6  8:38P Jan 22
CORN  May 27 @C7K  471'2  470'6  471'0  470'2  470'4  -0'6  471'2  9:44P Jan 22
CORN  Jul 27 @C7N  475'0  475'2  475'2  474'0  474'2  -0'6  475'0  9:38P Jan 22
CORN  Sep 27 @C7U  460'6        460'4  0'0  460'6  1:15P Jan 22
CORN  Dec 27 @C7Z  467'0  466'4  466'6  466'2  466'2  -0'6  467'0  10:24P Jan 22
CORN  Mar 28 @C8H  479'0        479'0  0'0  479'0  1:15P Jan 22
CORN  May 28 @C8K  485'2          0'0  485'2  1:15P Jan 22
CORN  Jul 28 @C8N  486'6        489'2  0'0  486'6  1:15P Jan 22
CORN  Sep 28 @C8U  467'0          0'0  467'0  1:15P Jan 22
CORN  Dec 28 @C8Z  471'2        470'0  0'0  471'2  1:15P Jan 22
CORN  Jul 29 @C9N  489'4          0'0  489'4  1:15P Jan 22
CORN  Dec 29 @C9Z  469'6          0'0  469'6  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  422'6
Change:  -1'2
Bid:  422'6
Ask:  423'0
Today's High:  424'0
Today's Low:  422'4
Volume:  147,104
Open:  423'6
Settle:  424'0
Prev:  424'0
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
11:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN