Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  438'4  438'0  439'6  437'0  438'0  -0'4  438'4  2:44A Jul 15
CORN  Dec 26 @C6Z  460'4  459'6  461'4  458'6  460'0  -0'4  460'4  2:44A Jul 15
CORN  Mar 27 @C7H  475'6  475'0  477'0  474'4  475'2  -0'4  475'6  2:43A Jul 15
CORN  May 27 @C7K  484'2  482'6  485'2  482'6  483'6  -0'4  484'2  2:36A Jul 15
CORN  Jul 27 @C7N  489'0  488'6  490'0  487'6  488'4  -0'4  489'0  2:39A Jul 15
CORN  Sep 27 @C7U  477'2  476'0  477'0  476'0  477'0  -0'2  477'2  1:45A Jul 15
CORN  Dec 27 @C7Z  483'4  482'6  484'2  482'2  484'2  0'6  483'4  12:56A Jul 15
CORN  Mar 28 @C8H  494'6  494'6  494'6  494'6  494'6  0'0  494'6  2:14A Jul 15
CORN  May 28 @C8K  501'0        499'4  0'0  501'0  1:15P Jul 14
CORN  Jul 28 @C8N  504'4        504'2  0'0  504'4  1:15P Jul 14
CORN  Sep 28 @C8U  483'6        481'6  0'0  483'6  1:15P Jul 14
CORN  Dec 28 @C8Z  488'2        485'6  0'0  488'2  1:15P Jul 14
CORN  Jul 29 @C9N  506'6        504'4  0'0  506'6  1:15P Jul 14
CORN  Dec 29 @C9Z  494'2        494'0  0'0  494'2  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'0
Change:  -0'4
Bid:  437'6
Ask:  438'0
Today's High:  439'6
Today's Low:  437'0
Volume:  88,277
Open:  438'0
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
2:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN