Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  411'6  411'6  413'4  411'2  411'6  0'0  411'6  9:16P Jun 11
CORN  Sep 26 @C6U  420'0  420'0  421'0  419'0  419'2  -0'6  420'0  9:15P Jun 11
CORN  Dec 26 @C6Z  439'4  439'4  440'4  438'0  438'0  -1'4  439'4  9:14P Jun 11
CORN  Mar 27 @C7H  454'0  454'4  455'0  452'6  452'6  -1'2  454'0  9:14P Jun 11
CORN  May 27 @C7K  463'4  463'2  464'2  462'0  462'0  -1'4  463'4  9:13P Jun 11
CORN  Jul 27 @C7N  470'2  470'2  470'6  468'2  468'2  -2'0  470'2  9:14P Jun 11
CORN  Sep 27 @C7U  460'0  459'2  459'6  459'0  459'0  -1'0  460'0  8:43P Jun 11
CORN  Dec 27 @C7Z  466'0  466'4  467'4  465'0  465'0  -1'0  466'0  9:14P Jun 11
CORN  Mar 28 @C8H  477'0  477'6  478'0  477'6  478'0  1'0  477'0  8:35P Jun 11
CORN  May 28 @C8K  482'2        492'0  0'0  482'2  1:15P Jun 11
CORN  Jul 28 @C8N  484'6        494'2  0'0  484'6  1:15P Jun 11
CORN  Sep 28 @C8U  459'4        469'4  0'0  459'4  1:15P Jun 11
CORN  Dec 28 @C8Z  463'0        463'2  0'0  463'0  1:15P Jun 11
CORN  Jul 29 @C9N  482'6        502'0  0'0  482'6  1:15P Jun 11
CORN  Dec 29 @C9Z  467'4        478'0  0'0  467'4  1:15P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'6
Change:  0'0
Bid:  411'4
Ask:  411'6
Today's High:  413'4
Today's Low:  411'2
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
9:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN