Southeastern Gin & Peanut


Cotton News Cotton II News Peanut News Corn News Soybeans News Wheat News Weather Futures Market News Portfolio Futures Markets Charts Hay & Feed News Options

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	430'4	430'0	431'2	430'0	431'0	0'4	430'4	11:38P Jan 25
CORN May 26	@C6K	438'0	437'6	438'6	437'4	438'4	0'4	438'0	11:33P Jan 25
CORN Jul 26	@C6N	443'6	443'4	444'2	443'0	444'0	0'2	443'6	11:31P Jan 25
CORN Sep 26	@C6U	442'0	441'6	442'6	441'4	442'6	0'6	442'0	11:33P Jan 25
CORN Dec 26	@C6Z	455'2	455'0	456'0	454'6	456'0	0'6	455'2	11:33P Jan 25
CORN Mar 27	@C7H	467'6	467'6	468'2	467'6	468'2	0'4	467'6	9:52P Jan 25
CORN May 27	@C7K	474'0	473'6	474'4	473'6	474'4	0'4	474'0	9:19P Jan 25
CORN Jul 27	@C7N	477'4	477'2	478'2	477'2	478'2	0'6	477'4	9:52P Jan 25
CORN Sep 27	@C7U	462'0	462'4	462'6	462'4	462'6	0'6	462'0	9:30P Jan 25
CORN Dec 27	@C7Z	468'2	469'0	469'0	469'0	469'0	0'6	468'2	8:41P Jan 25
CORN Mar 28	@C8H	479'6				479'6	0'0	479'6	1:16P Jan 23
CORN May 28	@C8K	485'6					0'0	485'6	1:15P Jan 23
CORN Jul 28	@C8N	487'4				489'2	0'0	487'4	1:15P Jan 23
CORN Sep 28	@C8U	467'6					0'0	467'6	1:15P Jan 23
CORN Dec 28	@C8Z	470'2				470'0	0'0	470'2	1:15P Jan 23
CORN Jul 29	@C9N	486'6					0'0	486'6	1:15P Jan 23
CORN Dec 29	@C9Z	467'0					0'0	467'0	1:15P Jan 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.