Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  438'0  441'0  441'0  440'0  440'0  2'0  438'0  8:04P Jul 12
CORN  Sep 26 @C6U  439'4  445'0  447'4  444'6  445'2  5'6  439'4  11:29P Jul 12
CORN  Dec 26 @C6Z  461'0  467'0  469'4  466'4  467'4  6'4  461'0  11:27P Jul 12
CORN  Mar 27 @C7H  475'6  481'0  484'0  481'0  481'6  6'0  475'6  11:27P Jul 12
CORN  May 27 @C7K  483'6  487'4  491'4  487'4  489'0  5'2  483'6  11:08P Jul 12
CORN  Jul 27 @C7N  488'4  494'0  496'0  493'2  493'4  5'0  488'4  11:05P Jul 12
CORN  Sep 27 @C7U  476'2  480'0  480'0  478'0  478'2  2'0  476'2  10:22P Jul 12
CORN  Dec 27 @C7Z  482'6  485'6  486'0  483'6  484'0  1'2  482'6  10:32P Jul 12
CORN  Mar 28 @C8H  493'6  496'0  496'4  495'2  495'2  1'4  493'6  10:22P Jul 12
CORN  May 28 @C8K  499'6  502'0  502'0  501'2  501'2  1'4  499'6  10:22P Jul 12
CORN  Jul 28 @C8N  503'4  506'4  506'4  505'6  505'6  2'2  503'4  7:00P Jul 12
CORN  Sep 28 @C8U  481'4        481'6  0'0  481'4  1:15P Jul 10
CORN  Dec 28 @C8Z  486'0  489'0  489'0  489'0  489'0  3'0  486'0  7:00P Jul 12
CORN  Jul 29 @C9N  504'0        504'4  0'0  504'0  1:15P Jul 10
CORN  Dec 29 @C9Z  488'6  494'0  494'0  494'0  494'0  5'2  488'6  7:00P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'0
Change:  2'0
Bid:  440'2
Ask:  448'2
Today's High:  441'0
Today's Low:  440'0
Volume:  271
Open:  441'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-12-2026
8:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN