Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  428'6  428'0  436'2  427'2  431'6  3'2  432'0s  1:19P Oct 28
CORN  Mar 26 @C6H  444'2  443'2  450'6  443'0  445'6  1'6  446'0s  1:19P Oct 28
CORN  May 26 @C6K  453'6  453'2  459'6  452'2  454'6  1'2  455'0s  1:19P Oct 28
CORN  Jul 26 @C6N  460'2  459'0  465'6  458'4  460'6  1'2  461'4s  1:19P Oct 28
CORN  Sep 26 @C6U  455'6  454'2  459'2  453'6  455'0  0'2  456'0s  1:19P Oct 28
CORN  Dec 26 @C6Z  466'0  465'4  469'2  464'4  465'6  0'4  466'4s  1:19P Oct 28
CORN  Mar 27 @C7H  478'2  477'6  481'4  477'0  478'2  0'2  478'4s  1:19P Oct 28
CORN  May 27 @C7K  484'2  484'0  487'4  483'6  484'2  0'4  484'6s  1:18P Oct 28
CORN  Jul 27 @C7N  486'4  486'6  490'2  486'0  487'2  0'6  487'2s  1:15P Oct 28
CORN  Sep 27 @C7U  468'2        470'0  1'2  469'4s  1:15P Oct 28
CORN  Dec 27 @C7Z  471'2  471'0  474'2  470'4  470'4  1'0  472'2s  1:15P Oct 28
CORN  Jul 28 @C8N  489'2        470'2  1'0  490'2s  1:15P Oct 28
CORN  Dec 28 @C8Z  471'0  472'0  472'0  472'0  472'0  0'0  471'0s  1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  431'6
Change:  3'2
Bid:  431'2
Ask:  431'2
Today's High:  436'2
Today's Low:  427'2
Volume:  356,330
Open:  428'0
Settle:  432'0s
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN