Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  464'0  462'4  468'0  458'4  458'6  -5'2  464'0  7:34A Jul 24
CORN  Dec 26 @C6Z  487'4  486'2  492'0  482'2  482'4  -5'0  487'4  7:34A Jul 24
CORN  Mar 27 @C7H  503'0  501'6  507'2  497'6  497'6  -5'2  503'0  7:35A Jul 24
CORN  May 27 @C7K  511'6  510'0  515'4  506'4  506'4  -5'2  511'6  7:35A Jul 24
CORN  Jul 27 @C7N  514'6  513'2  518'0  509'6  509'6  -5'0  514'6  7:35A Jul 24
CORN  Sep 27 @C7U  493'4  493'6  495'0  489'2  489'6  -3'6  493'4  7:18A Jul 24
CORN  Dec 27 @C7Z  498'0  497'0  499'0  493'4  493'4  -4'4  498'0  7:35A Jul 24
CORN  Mar 28 @C8H  509'0  508'6  509'0  507'0  507'0  -2'0  509'0  6:25A Jul 24
CORN  May 28 @C8K  514'6  515'0  515'0  515'0  515'0  0'2  514'6  3:41A Jul 24
CORN  Jul 28 @C8N  517'2  517'6  517'6  515'2  515'2  -2'0  517'2  6:50A Jul 24
CORN  Sep 28 @C8U  489'6        490'2  0'0  489'6  1:15P Jul 23
CORN  Dec 28 @C8Z  494'2  495'6  495'6  495'0  495'0  0'6  494'2  5:22A Jul 24
CORN  Jul 29 @C9N  512'2        511'4  0'0  512'2  1:15P Jul 23
CORN  Dec 29 @C9Z  496'6        498'4  0'0  496'6  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  458'6
Change:  -5'2
Bid:  458'6
Ask:  459'0
Today's High:  468'0
Today's Low:  458'4
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
7:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN