Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  442'4  441'6  442'4  439'0  439'2  -3'2  442'4  9:08P Nov 03
CORN  Mar 27 @C7H  456'2  455'6  456'4  453'0  453'0  -3'2  456'2  9:08P Nov 03
CORN  May 27 @C7K  465'0  464'4  465'0  461'4  461'4  -3'4  465'0  9:07P Nov 03
CORN  Jul 27 @C7N  472'2  472'0  472'0  469'0  469'0  -3'2  472'2  9:09P Nov 03
CORN  Sep 27 @C7U  469'2  469'0  469'0  466'6  466'6  -2'4  469'2  9:04P Nov 03
CORN  Dec 27 @C7Z  484'0  483'6  483'6  481'4  481'4  -2'4  484'0  9:04P Nov 03
CORN  Mar 28 @C8H  498'0  496'4  496'6  495'4  495'4  -2'4  498'0  8:29P Nov 03
CORN  May 28 @C8K  505'4        505'4  0'0  505'4  1:15P Nov 03
CORN  Jul 28 @C8N  509'0  507'0  507'0  506'4  506'4  -2'4  509'0  9:01P Nov 03
CORN  Sep 28 @C8U  487'2  485'2  485'2  485'0  485'0  -2'2  487'2  9:01P Nov 03
CORN  Dec 28 @C8Z  490'0  487'6  488'0  487'6  487'6  -2'2  490'0  9:03P Nov 03
CORN  Jul 29 @C9N  510'2        513'0  0'0  510'2  1:15P Nov 03
CORN  Dec 29 @C9Z  492'4  491'0  491'0  491'0  491'0  -1'4  492'4  7:04P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  439'0
Change:  -3'4
Bid:  439'0
Ask:  439'2
Today's High:  442'4
Today's Low:  439'0
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
9:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN