Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  543'0  543'0  544'4  535'4  538'6  -4'2  543'0  12:46P Sep 22
CORN  Mar 27 @C7H  556'6  556'6  558'0  549'6  552'6  -4'0  556'6  12:46P Sep 22
CORN  May 27 @C7K  563'0  562'6  564'2  556'4  559'6  -3'2  563'0  12:46P Sep 22
CORN  Jul 27 @C7N  564'4  564'2  565'4  558'2  561'2  -3'2  564'4  12:46P Sep 22
CORN  Sep 27 @C7U  534'2  532'4  534'2  527'6  530'2  -4'0  534'2  12:45P Sep 22
CORN  Dec 27 @C7Z  537'0  536'2  537'0  530'6  533'2  -3'6  537'0  12:46P Sep 22
CORN  Mar 28 @C8H  548'4  548'0  548'4  542'4  544'6  -3'6  548'4  12:42P Sep 22
CORN  May 28 @C8K  555'0  554'2  554'2  550'6  551'4  -3'4  555'0  12:25P Sep 22
CORN  Jul 28 @C8N  557'2  557'0  557'0  552'0  554'0  -3'2  557'2  12:30P Sep 22
CORN  Sep 28 @C8U  520'2  520'0  521'0  517'2  521'0  0'6  520'2  11:20A Sep 22
CORN  Dec 28 @C8Z  518'2  518'2  518'6  516'2  518'6  0'4  518'2  11:22A Sep 22
CORN  Jul 29 @C9N  533'2        528'0  0'0  533'2  1:15P Sep 21
CORN  Dec 29 @C9Z  504'6  503'0  504'0  502'0  502'0  -2'6  504'6  6:06A Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  538'6
Change:  -4'2
Bid:  538'4
Ask:  538'6
Today's High:  544'4
Today's Low:  535'4
Volume:  247,541
Open:  543'0
Settle:  543'0
Prev:  543'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
12:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN