Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  462'0  461'6  462'6  456'2  456'2  -5'6  462'0  7:44A Oct 21
CORN  Mar 27 @C7H  476'0  476'0  476'6  470'6  470'6  -5'2  476'0  7:44A Oct 21
CORN  May 27 @C7K  484'0  484'0  484'6  478'6  479'0  -5'0  484'0  7:44A Oct 21
CORN  Jul 27 @C7N  490'6  490'6  491'4  485'6  485'6  -5'0  490'6  7:44A Oct 21
CORN  Sep 27 @C7U  489'0  489'0  489'6  484'4  484'4  -4'4  489'0  7:44A Oct 21
CORN  Dec 27 @C7Z  503'0  502'4  503'4  498'6  498'6  -4'2  503'0  7:41A Oct 21
CORN  Mar 28 @C8H  517'0  516'6  516'6  513'0  513'0  -4'0  517'0  7:30A Oct 21
CORN  May 28 @C8K  524'2  523'4  523'4  520'4  520'4  -3'6  524'2  7:30A Oct 21
CORN  Jul 28 @C8N  527'4  526'4  526'4  524'2  524'2  -3'2  527'4  7:21A Oct 21
CORN  Sep 28 @C8U  501'4        501'2  0'0  501'4  1:15P Oct 20
CORN  Dec 28 @C8Z  503'6  502'0  502'2  500'0  500'0  -3'6  503'6  7:37A Oct 21
CORN  Jul 29 @C9N  521'4        529'0  0'0  521'4  1:15P Oct 20
CORN  Dec 29 @C9Z  499'4  499'0  499'0  498'0  498'0  -1'4  499'4  7:13A Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  455'4
Change:  -6'4
Bid:  455'4
Ask:  455'6
Today's High:  462'6
Today's Low:  455'4
Volume:  272,696
Open:  461'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN