Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  429'6  429'0  432'6  428'4  432'0  2'2  432'0s  1:19P Nov 11
CORN  Mar 26 @C6H  444'4  444'0  447'6  443'4  446'6  2'4  447'0s  1:19P Nov 11
CORN  May 26 @C6K  453'4  452'6  456'4  452'4  455'4  2'4  456'0s  1:19P Nov 11
CORN  Jul 26 @C6N  460'4  460'0  463'2  459'4  462'6  2'2  462'6s  1:19P Nov 11
CORN  Sep 26 @C6U  456'4  456'2  459'0  455'4  458'4  2'2  458'6s  1:19P Nov 11
CORN  Dec 26 @C6Z  467'6  467'0  470'0  466'6  469'6  2'2  470'0s  1:19P Nov 11
CORN  Mar 27 @C7H  480'4  479'2  482'4  479'2  482'4  2'2  482'6s  1:19P Nov 11
CORN  May 27 @C7K  486'6  486'2  488'4  486'2  488'4  2'2  489'0s  1:15P Nov 11
CORN  Jul 27 @C7N  489'4  490'0  491'2  490'0  491'2  2'2  491'6s  1:15P Nov 11
CORN  Sep 27 @C7U  472'0  472'0  472'2  471'4  472'2  1'2  473'2s  1:15P Nov 11
CORN  Dec 27 @C7Z  474'4  474'2  476'0  473'6  475'4  1'2  475'6s  1:15P Nov 11
CORN  Jul 28 @C8N  492'4        470'2  1'2  493'6s  1:15P Nov 11
CORN  Dec 28 @C8Z  474'0        471'4  0'4  474'4s  1:15P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  432'0
Change:  2'2
Bid:  431'4
Ask:  432'0
Today's High:  432'6
Today's Low:  428'4
Volume:  182,368
Open:  429'0
Settle:  432'0s
Prev:  429'6
Contract High: 
Contract Low: 
Updated:  Nov-11-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN