Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  446'6  446'0  449'2  440'0  443'0  -3'6  446'6  1:13P Jun 01
CORN  Sep 26 @C6U  455'6  455'0  458'0  449'2  451'4  -4'2  455'6  1:13P Jun 01
CORN  Dec 26 @C6Z  475'0  473'6  477'2  468'6  471'2  -3'6  475'0  1:12P Jun 01
CORN  Mar 27 @C7H  489'6  488'0  492'0  483'6  486'0  -3'6  489'6  1:13P Jun 01
CORN  May 27 @C7K  497'6  497'0  499'4  491'6  494'0  -3'6  497'6  1:12P Jun 01
CORN  Jul 27 @C7N  502'2  499'2  503'6  496'0  498'6  -3'4  502'2  1:13P Jun 01
CORN  Sep 27 @C7U  486'2  486'0  488'0  482'6  485'2  -1'0  486'2  1:12P Jun 01
CORN  Dec 27 @C7Z  491'4  490'2  493'0  486'2  491'0  -0'4  491'4  1:12P Jun 01
CORN  Mar 28 @C8H  502'4  500'4  502'4  497'6  501'0  -1'4  502'4  12:44P Jun 01
CORN  May 28 @C8K  507'6        508'0  0'0  507'6  1:15P May 29
CORN  Jul 28 @C8N  510'0  504'0  506'2  503'6  505'4  -4'4  510'0  10:08A Jun 01
CORN  Sep 28 @C8U  477'0        481'2  0'0  477'0  1:15P May 29
CORN  Dec 28 @C8Z  480'4  477'0  479'6  477'0  479'6  -0'6  480'4  11:18A Jun 01
CORN  Jul 29 @C9N  500'2        502'0  0'0  500'2  1:15P May 29
CORN  Dec 29 @C9Z  483'0  482'0  482'0  482'0  482'0  -1'0  483'0  9:53A Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  443'0
Change:  -3'6
Bid:  442'6
Ask:  443'0
Today's High:  449'2
Today's Low:  440'0
Volume:  248,523
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
1:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN