Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  183.600  183.500  185.300  182.900  185.225  1.400  185.000s  1:04P Mar 28
LIVE CATTLE  Jun 24 @LE4M  178.675  178.450  180.550  177.750  180.550  1.575  180.250s  1:04P Mar 28
LIVE CATTLE  Aug 24 @LE4Q  176.675  176.600  178.500  175.750  178.475  1.525  178.200s  1:04P Mar 28
LIVE CATTLE  Oct 24 @LE4V  179.825  180.000  181.650  179.000  181.600  1.550  181.375s  1:04P Mar 28
LIVE CATTLE  Dec 24 @LE4Z  184.175  183.825  185.975  183.350  185.875  1.500  185.675s  1:04P Mar 28
LIVE CATTLE  Feb 25 @LE5G  187.525  187.550  189.250  186.750  189.100  1.450  188.975s  1:03P Mar 28
LIVE CATTLE  Apr 25 @LE5J  189.275  189.000  190.900  188.825  190.750  1.450  190.725s  1:03P Mar 28
LIVE CATTLE  Jun 25 @LE5M  184.175  184.225  185.675  184.225  185.675  1.400  185.575s  1:01P Mar 28
LIVE CATTLE  Aug 25 @LE5Q  181.950  183.025  183.525  182.925  183.525  1.575  183.525s  1:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  185.225
Change:  1.400
Bid:  183.700
Ask:  185.500
Today's High:  185.300
Today's Low:  182.900
Volume:  11,012
Open:  183.500
Settle:  185.000s
Prev:  183.600
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN