Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  199.550  199.675  200.075  197.575  197.725  -1.800  197.750s  1:04P Feb 14
LIVE CATTLE  Apr 25 @LE5J  196.525  196.675  197.050  194.000  194.500  -2.275  194.250s  1:04P Feb 14
LIVE CATTLE  Jun 25 @LE5M  192.425  192.450  192.875  190.250  190.700  -1.975  190.450s  1:04P Feb 14
LIVE CATTLE  Aug 25 @LE5Q  190.425  190.725  190.825  188.475  189.000  -1.650  188.775s  1:04P Feb 14
LIVE CATTLE  Oct 25 @LE5V  191.550  191.600  191.950  189.900  190.425  -1.350  190.200s  1:04P Feb 14
LIVE CATTLE  Dec 25 @LE5Z  192.550  192.575  192.850  190.975  191.500  -1.275  191.275s  1:04P Feb 14
LIVE CATTLE  Feb 26 @LE6G  192.900  192.725  193.075  191.475  191.925  -1.150  191.750s  1:04P Feb 14
LIVE CATTLE  Apr 26 @LE6J  192.950  193.000  193.150  191.800  192.000  -0.950  192.000s  1:00P Feb 14
LIVE CATTLE  Jun 26 @LE6M  186.200  185.600  186.500  185.450  185.550  -0.700  185.500s  1:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  197.725
Change:  - 1.800
Bid:  197.550
Ask:  199.725
Today's High:  200.075
Today's Low:  197.575
Volume:  2,037
Open:  199.675
Settle:  197.750s
Prev:  199.550
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN