Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  339.025  340.800  341.875  339.025  340.150  1.125  339.025  8:56A Nov 13
FEEDER CATTLE  Jan 26 @GF6F  327.475  327.600  327.600  322.600  323.950  -3.525  327.475  8:56A Nov 13
FEEDER CATTLE  Mar 26 @GF6H  321.025  321.025  321.025  315.375  316.350  -4.675  321.025  8:56A Nov 13
FEEDER CATTLE  Apr 26 @GF6J  318.600  318.200  318.200  312.600  313.700  -4.900  318.600  8:56A Nov 13
FEEDER CATTLE  May 26 @GF6K  315.675  315.000  315.000  309.500  311.125  -4.550  315.675  8:55A Nov 13
FEEDER CATTLE  Aug 26 @GF6Q  314.650  312.900  312.900  308.600  309.850  -4.800  314.650  8:56A Nov 13
FEEDER CATTLE  Sep 26 @GF6U  312.400  310.550  310.550  307.000  307.000  -5.400  312.400  8:49A Nov 13
FEEDER CATTLE  Oct 26 @GF6V  309.475  308.000  308.000  304.875  304.875  -4.600  309.475  8:47A Nov 13
FEEDER CATTLE  Nov 26 @GF6X  305.725  301.400  301.400  301.400  301.400  -4.325  305.725  8:52A Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  340.150
Change:  1.125
Bid:  340.025
Ask:  340.250
Today's High:  341.875
Today's Low:  339.025
Volume:  3,215
Open:  340.800
Settle:  339.025
Prev:  339.025
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
8:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN