Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 25 @HE5G  89.375  89.600  89.725  89.400  89.475  0.100  89.475s  12:00P Feb 14
LEAN HOGS  Apr 25 @HE5J  93.100  94.100  94.325  92.325  92.575  -0.500  92.600s  1:04P Feb 14
LEAN HOGS  May 25 @HE5K  97.050  97.750  97.750  96.150  96.425  -0.625  96.425s  1:00P Feb 14
LEAN HOGS  Jun 25 @HE5M  105.275  105.750  106.175  104.375  104.625  -0.600  104.675s  1:04P Feb 14
LEAN HOGS  Jul 25 @HE5N  105.850  106.175  106.425  105.075  105.250  -0.500  105.350s  1:04P Feb 14
LEAN HOGS  Aug 25 @HE5Q  104.500  104.800  105.000  103.925  104.075  -0.325  104.175s  1:04P Feb 14
LEAN HOGS  Oct 25 @HE5V  86.475  86.750  86.775  85.975  86.100  -0.225  86.250s  1:04P Feb 14
LEAN HOGS  Dec 25 @HE5Z  77.350  77.400  77.525  77.025  77.175  -0.050  77.300s  1:04P Feb 14
LEAN HOGS  Feb 26 @HE6G  80.325  80.425  80.425  80.050  80.250  -0.025  80.300s  1:04P Feb 14
LEAN HOGS  Apr 26 @HE6J  83.800  83.675  83.775  83.675  83.725  0.100  83.900s  1:00P Feb 14
LEAN HOGS  May 26 @HE6K  87.175          0.100  87.275s  1:00P Feb 14
LEAN HOGS  Jun 26 @HE6M  94.225        94.250  0.100  94.325s  1:00P Feb 14
LEAN HOGS  Jul 26 @HE6N  0.092          94.908  95.000s  1:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  89.475
Change:  0.100
Bid: 
Ask: 
Today's High:  89.725
Today's Low:  89.400
Volume:  1,734
Open:  89.600
Settle:  89.475s
Prev:  89.375
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@HE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN