Cotton News
Cotton II News
Peanut News
Corn News
Soybeans News
Wheat News
Weather
Futures
Market News
Portfolio
Futures Markets
Charts
Hay & Feed News
Options
Home
Producer Report Login
Bulletin Board
About Southeastern Gin
Area Map
National Cotton Council
Staple Cotton
GA Extension Service
National Peanut Board
GA Peanut Commission
UGA Variety Trials
NOAA Storm Prediction Center
UGA Weather Network
GA River Forecast
Fox News
USDA Reports
SEG on YouTube
Cotton LDP
Calendar
Classifieds
Feedback
Login/Register
SEG&P Email Login
Admin Login
Cottonhost Login
Peanut Report Login
Google Maps
Futures Markets
Options
Charts
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Feb 25
@DA5G
20.32
20.33
20.35
20.33
20.34
0.01
20.33
s
1:10P Feb 14
MILK CLASS III
Mar 25
@DA5H
19.79
19.75
19.84
19.52
19.68
-0.09
19.70
s
1:49P Feb 14
MILK CLASS III
Apr 25
@DA5J
19.36
19.29
19.37
19.12
19.22
-0.14
19.22
s
1:10P Feb 14
MILK CLASS III
May 25
@DA5K
19.31
19.19
19.35
19.15
19.21
-0.10
19.21
s
1:54P Feb 14
MILK CLASS III
Jun 25
@DA5M
18.62
18.59
18.67
18.55
18.62
0.00
18.62
s
1:10P Feb 14
MILK CLASS III
Jul 25
@DA5N
18.77
18.77
18.77
18.70
18.75
-0.06
18.71
s
1:24P Feb 14
MILK CLASS III
Aug 25
@DA5Q
18.76
18.78
18.82
18.78
18.81
0.05
18.81
s
1:10P Feb 14
MILK CLASS III
Sep 25
@DA5U
18.86
18.83
18.83
18.83
18.83
-0.03
18.83
s
1:10P Feb 14
MILK CLASS III
Oct 25
@DA5V
18.80
18.80
18.87
18.80
18.87
0.07
18.87
s
1:10P Feb 14
MILK CLASS III
Nov 25
@DA5X
18.69
18.62
18.62
18.62
18.62
-0.07
18.62
s
1:10P Feb 14
MILK CLASS III
Dec 25
@DA5Z
18.68
18.52
-0.08
18.60
s
1:10P Feb 14
MILK CLASS III
Jan 26
@DA6F
18.17
18.25
18.25
18.25
18.25
0.07
18.24
s
1:10P Feb 14
MILK CLASS III
Feb 26
@DA6G
18.05
18.25
18.25
18.25
18.25
0.20
18.25
s
1:10P Feb 14
MILK CLASS III
Mar 26
@DA6H
18.22
18.33
0.00
18.22
s
1:10P Feb 14
MILK CLASS III
Apr 26
@DA6J
17.75
0.00
17.75
s
1:10P Feb 14
MILK CLASS III
May 26
@DA6K
17.70
0.05
17.75
s
1:10P Feb 14
MILK CLASS III
Jun 26
@DA6M
17.70
0.05
17.75
s
1:10P Feb 14
MILK CLASS III
Jul 26
@DA6N
17.60
0.00
17.60
s
1:10P Feb 14
MILK CLASS III
Aug 26
@DA6Q
17.62
0.00
17.62
s
1:10P Feb 14
MILK CLASS III
Sep 26
@DA6U
17.69
0.00
17.69
s
1:10P Feb 14
MILK CLASS III
Oct 26
@DA6V
17.79
0.00
17.79
s
1:10P Feb 14
MILK CLASS III
Nov 26
@DA6X
17.66
0.00
17.66
s
1:10P Feb 14
MILK CLASS III
Dec 26
@DA6Z
17.29
0.00
17.29
s
1:10P Feb 14
MILK CLASS III
Jan 27
@DA7F
16.76
0.00
16.76
s
1:10P Feb 14
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Feb 25
@DK5G
19.72
19.70
0.00
19.72
s
1:10P Feb 14
MILK CLASS IV
Mar 25
@DK5H
19.42
19.42
-0.12
19.30
s
1:10P Feb 14
MILK CLASS IV
Apr 25
@DK5J
19.30
19.30
19.30
19.30
19.30
-0.17
19.13
s
1:10P Feb 14
MILK CLASS IV
May 25
@DK5K
19.42
19.43
19.43
19.15
19.32
-0.23
19.19
s
1:40P Feb 14
MILK CLASS IV
Jun 25
@DK5M
19.00
18.70
18.70
18.70
18.70
-0.30
18.70
s
1:10P Feb 14
MILK CLASS IV
Jul 25
@DK5N
19.34
20.40
-0.28
19.06
s
1:10P Feb 14
MILK CLASS IV
Aug 25
@DK5Q
19.52
19.65
-0.16
19.36
s
1:10P Feb 14
MILK CLASS IV
Sep 25
@DK5U
19.68
20.50
-0.18
19.50
s
1:10P Feb 14
MILK CLASS IV
Oct 25
@DK5V
19.88
19.76
19.80
19.76
19.80
-0.12
19.76
s
1:38P Feb 14
MILK CLASS IV
Nov 25
@DK5X
19.95
20.00
0.00
19.95
s
1:10P Feb 14
MILK CLASS IV
Dec 25
@DK5Z
20.05
20.10
0.00
20.05
s
1:10P Feb 14
MILK CLASS IV
Jan 26
@DK6F
19.35
19.37
0.01
19.36
s
1:10P Feb 14
MILK CLASS IV
Feb 26
@DK6G
19.25
19.26
19.26
19.25
19.25
0.01
19.26
s
1:16P Feb 14
MILK CLASS IV
Mar 26
@DK6H
19.00
19.00
19.06
19.00
19.06
0.00
19.00
s
1:52P Feb 14
MILK CLASS IV
Apr 26
@DK6J
17.50
0.00
17.50
s
1:10P Feb 14
MILK CLASS IV
May 26
@DK6K
17.50
0.00
17.50
s
1:10P Feb 14
MILK CLASS IV
Jun 26
@DK6M
17.50
0.00
17.50
s
1:10P Feb 14
MILK CLASS IV
Jul 26
@DK6N
17.25
0.00
17.25
s
1:10P Feb 14
MILK CLASS IV
Aug 26
@DK6Q
17.15
0.00
17.15
s
1:10P Feb 14
MILK CLASS IV
Sep 26
@DK6U
17.25
0.00
17.25
s
1:10P Feb 14
MILK CLASS IV
Oct 26
@DK6V
17.20
0.00
17.20
s
1:10P Feb 14
MILK CLASS IV
Nov 26
@DK6X
17.15
0.00
17.15
s
1:10P Feb 14
MILK CLASS IV
Dec 26
@DK6Z
16.50
0.00
16.50
s
1:10P Feb 14
MILK CLASS IV
Jan 27
@DK7F
15.68
0.00
15.68
s
1:10P Feb 14
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Feb 25
@NF5G
133.700
133.275
133.275
133.275
133.275
-0.425
133.275
s
1:10P Feb 14
NONFAT DRY M...
Mar 25
@NF5H
129.575
129.575
129.575
128.000
128.000
-1.575
128.000
s
1:10P Feb 14
NONFAT DRY M...
Apr 25
@NF5J
127.500
126.525
126.525
126.000
126.125
-1.500
126.000
s
1:10P Feb 14
NONFAT DRY M...
May 25
@NF5K
127.000
127.000
127.000
125.225
125.650
-1.350
125.650
s
1:10P Feb 14
NONFAT DRY M...
Jun 25
@NF5M
128.625
128.625
128.625
127.000
127.400
-1.225
127.400
s
1:10P Feb 14
NONFAT DRY M...
Jul 25
@NF5N
130.675
129.750
129.750
128.500
128.500
-2.150
128.525
s
1:10P Feb 14
NONFAT DRY M...
Aug 25
@NF5Q
131.375
131.150
131.150
129.700
129.700
-1.400
129.975
s
1:10P Feb 14
NONFAT DRY M...
Sep 25
@NF5U
132.175
132.025
132.025
131.500
131.725
-0.450
131.725
s
1:10P Feb 14
NONFAT DRY M...
Oct 25
@NF5V
133.275
133.000
133.000
132.750
132.750
-0.525
132.750
s
1:10P Feb 14
NONFAT DRY M...
Nov 25
@NF5X
134.100
133.025
133.025
133.000
133.000
-1.100
133.000
s
1:10P Feb 14
NONFAT DRY M...
Dec 25
@NF5Z
134.000
133.000
133.500
133.000
133.500
-0.500
133.500
s
1:52P Feb 14
NONFAT DRY M...
Jan 26
@NF6F
134.350
133.500
133.500
133.500
133.500
0.000
134.350
s
1:52P Feb 14
NONFAT DRY M...
Feb 26
@NF6G
136.500
133.500
133.550
133.500
133.500
0.000
136.500
s
1:54P Feb 14
NONFAT DRY M...
Mar 26
@NF6H
139.500
0.000
139.500
s
1:10P Feb 14
NONFAT DRY M...
Apr 26
@NF6J
143.500
0.000
143.500
s
1:10P Feb 14
NONFAT DRY M...
May 26
@NF6K
143.750
0.000
143.750
s
1:10P Feb 14
NONFAT DRY M...
Jun 26
@NF6M
147.775
0.000
147.775
s
1:10P Feb 14
NONFAT DRY M...
Jul 26
@NF6N
147.650
0.000
147.650
s
1:10P Feb 14
NONFAT DRY M...
Aug 26
@NF6Q
147.975
0.000
147.975
s
1:10P Feb 14
NONFAT DRY M...
Sep 26
@NF6U
148.175
0.000
148.175
s
1:10P Feb 14
NONFAT DRY M...
Oct 26
@NF6V
148.175
0.000
148.175
s
1:10P Feb 14
NONFAT DRY M...
Nov 26
@NF6X
148.950
0.000
148.950
s
1:10P Feb 14
NONFAT DRY M...
Dec 26
@NF6Z
149.025
0.000
149.025
s
1:10P Feb 14
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
s
1:10P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5G)
Exchange:
CME
Last Trade:
20.34
Change:
0.01
Bid:
20.29
Ask:
20.35
Today's High:
20.35
Today's Low:
20.33
Volume:
29
Open:
20.33
Settle:
20.33
s
Prev:
20.32
Contract High:
Contract Low:
Updated:
Feb-14-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@DA5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Futures
|
Classifieds
|
USDA Reports
|
Commentary
Copyright DTN. All rights reserved.
Disclaimer
.