Southeastern Gin & Peanut


Cotton News Cotton II News Peanut News Corn News Soybeans News Wheat News Weather Futures Market News Portfolio Futures Markets Charts Hay & Feed News Options

Futures Markets

Options

Charts

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Oct 25	@CB5V	171.050	171.500	171.500	171.500	171.500	0.450	171.050	8:54A Oct 29
BUTTER - CAS... Nov 25	@CB5X	169.500	168.000	169.000	165.500	166.000	-3.500	169.500	12:01P Oct 29
BUTTER - CAS... Dec 25	@CB5Z	171.000	171.000	171.000	167.125	167.250	-3.750	171.000	11:29A Oct 29
BUTTER - CAS... Jan 26	@CB6F	172.950	172.950	172.950	169.275	169.900	-3.050	172.950	11:53A Oct 29
BUTTER - CAS... Feb 26	@CB6G	176.000	174.075	176.000	173.000	173.000	-3.000	176.000	11:57A Oct 29
BUTTER - CAS... Mar 26	@CB6H	189.975	189.500	189.500	187.250	187.250	-2.725	189.975	10:58A Oct 29
BUTTER - CAS... Apr 26	@CB6J	197.150	196.000	196.000	194.750	195.500	-1.650	197.150	10:35A Oct 29
BUTTER - CAS... May 26	@CB6K	204.150	202.000	202.000	200.500	200.500	-3.650	204.150	11:06A Oct 29
BUTTER - CAS... Jun 26	@CB6M	210.750		209.575	207.675	209.500		210.750
BUTTER - CAS... Jul 26	@CB6N	217.225	214.875	215.600	214.000	214.000	-3.225	217.225	11:57A Oct 29
BUTTER - CAS... Aug 26	@CB6Q	221.000	220.050	220.600	219.175	220.600	-0.400	221.000	10:07A Oct 29
BUTTER - CAS... Sep 26	@CB6U	224.700	224.600	224.600	223.350	224.000	-0.700	224.700	11:03A Oct 29
BUTTER - CAS... Oct 26	@CB6V	228.000	228.000	228.025	227.500	227.500	-0.500	228.000	11:57A Oct 29
BUTTER - CAS... Nov 26	@CB6X	229.500	228.000	228.750	228.000	228.500	-1.000	229.500	11:33A Oct 29
BUTTER - CAS... Dec 26	@CB6Z	221.275	220.750	220.750	220.750	220.750	-0.525	221.275	11:33A Oct 29
BUTTER - CAS... Jan 27	@CB7F	226.500					0.000	226.500s	1:10P Oct 28
BUTTER - CAS... Feb 27	@CB7G	210.000					0.000	210.000s	1:10P Oct 28
BUTTER - CAS... Mar 27	@CB7H	209.000					0.000	209.000s	1:10P Oct 28
BUTTER - CAS... Apr 27	@CB7J	209.450					0.000	209.450s	1:10P Oct 28
BUTTER - CAS... May 27	@CB7K	209.450					0.000	209.450s	1:10P Oct 28
BUTTER - CAS... Jun 27	@CB7M	209.950					0.000	209.950s	1:10P Oct 28
BUTTER - CAS... Jul 27	@CB7N	213.475					0.000	213.475s	1:10P Oct 28
BUTTER - CAS... Aug 27	@CB7Q	215.475					0.000	215.475s	1:10P Oct 28
BUTTER - CAS... Sep 27	@CB7U	216.250					0.000	216.250s	1:10P Oct 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5V)
Exchange:	CME
Last Trade:	171.500
Change:	0.450
Bid:	171.000
Ask:	172.475
Today's High:	171.500
Today's Low:	171.500
Volume:	0
Open:	171.500
Settle:	171.050
Prev:	171.050
Contract High:
Contract Low:
Updated:	Oct-29-2025 8:54:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality

Editorial Staff –

Posted at Monday, October 27, 2025 9:17AM CDT

@CB5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Futures | Classifieds | USDA Reports | Commentary