Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  5822  5811  5905  5715  5884  77  5899s  12:29P Oct 14
COCOA  Mar 26 @CC6H  5886  5883  5970  5787  5955  78  5964s  12:29P Oct 14
COCOA  May 26 @CC6K  5914  5912  5986  5814  5966  62  5976s  12:29P Oct 14
COCOA  Jul 26 @CC6N  5930  5932  5997  5840  5978  60  5990s  12:29P Oct 14
COCOA  Sep 26 @CC6U  5930  5903  5985  5843  5978  53  5983s  12:24P Oct 14
COCOA  Dec 26 @CC6Z  5908  5902  5947  5817  5926  36  5944s  12:29P Oct 14
COCOA  Mar 27 @CC7H  5899  5826  5899  5826  5899  27  5926s  11:01A Oct 14
COCOA  May 27 @CC7K  5894  5891  5891  5891  5891  26  5920s  11:01A Oct 14
COCOA  Jul 27 @CC7N  5892  5886  5886  5886  5886  25  5917s  11:01A Oct 14
COCOA  Sep 27 @CC7U  5885        5800  25  5910s  11:01A Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  5884
Change:  77
Bid: 
Ask: 
Today's High:  5905
Today's Low:  5715
Volume:  11,389
Open:  5811
Settle:  5899s
Prev:  5822
Contract High: 
Contract Low: 
Updated:  Oct-14-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN