Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  3805  3795  3865  3750  3779  -26  3805  10:13A Feb 11
COCOA  May 26 @CC6K  3891  3891  3960  3842  3871  -20  3891  10:13A Feb 11
COCOA  Jul 26 @CC6N  3948  3942  4010  3900  3925  -23  3948  10:13A Feb 11
COCOA  Sep 26 @CC6U  4010  4002  4066  3963  3990  -20  4010  10:12A Feb 11
COCOA  Dec 26 @CC6Z  4096  4091  4153  4053  4078  -18  4096  10:12A Feb 11
COCOA  Mar 27 @CC7H  4152  4130  4202  4117  4135  -17  4152  10:04A Feb 11
COCOA  May 27 @CC7K  4177  4187  4228  4151  4152  -25  4177  9:49A Feb 11
COCOA  Jul 27 @CC7N  4189  4185  4246  4173  4175  -14  4189  9:49A Feb 11
COCOA  Sep 27 @CC7U  4205  4214  4262  4200  4201  -4  4205  9:49A Feb 11
COCOA  Dec 27 @CC7Z  4223  4234  4271  4219  4220  -3  4223  9:58A Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  3779
Change:  - 26
Bid:  3774
Ask:  3778
Today's High:  3865
Today's Low:  3750
Volume:  13,735
Open:  3795
Settle:  3805
Prev:  3805
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
10:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN