Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  6077  5997  6119  5594  5612  -465  6077  9:57A Jan 09
COCOA  May 26 @CC6K  6134  6042  6174  5661  5680  -454  6134  9:56A Jan 09
COCOA  Jul 26 @CC6N  6183  6113  6217  5721  5736  -447  6183  9:56A Jan 09
COCOA  Sep 26 @CC6U  6194  6131  6224  5743  5759  -435  6194  9:56A Jan 09
COCOA  Dec 26 @CC6Z  6160  6103  6178  5711  5733  -427  6160  9:55A Jan 09
COCOA  Mar 27 @CC7H  6110  6064  6127  5700  5708  -402  6110  9:54A Jan 09
COCOA  May 27 @CC7K  6083        6123    6083   
COCOA  Jul 27 @CC7N  6059        5501    6059   
COCOA  Sep 27 @CC7U  6032        5499    6032   
COCOA  Dec 27 @CC7Z  5908            5908   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  5612
Change:  -465
Bid:  5610
Ask:  5614
Today's High:  6119
Today's Low:  5594
Volume:  26,853
Open:  5997
Settle:  6077
Prev:  6077
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
9:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN