Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 26 @CC6K  3494        3244  27  3521s  11:00A May 01
COCOA  Jul 26 @CC6N  3569  3568  3601  3487  3598  27  3596s  12:29P May 01
COCOA  Sep 26 @CC6U  3641  3645  3672  3560  3668  25  3666s  12:29P May 01
COCOA  Dec 26 @CC6Z  3724  3724  3760  3647  3754  31  3755s  12:25P May 01
COCOA  Mar 27 @CC7H  3774  3774  3811  3701  3805  32  3806s  12:25P May 01
COCOA  May 27 @CC7K  3787  3788  3818  3735  3815  29  3816s  11:00A May 01
COCOA  Jul 27 @CC7N  3799  3797  3797  3755  3778  28  3827s  11:00A May 01
COCOA  Sep 27 @CC7U  3808        3780  28  3836s  11:00A May 01
COCOA  Dec 27 @CC7Z  3826        3753  26  3852s  11:00A May 01
COCOA  Mar 28 @CC8H  3848        3598  27  3875s  11:00A May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6K)
Exchange:  ICEFU
Last Trade:  3244
Change:  27
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3521s
Prev:  3494
Contract High: 
Contract Low: 
Updated:  May-01-2026
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@CC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN