Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  3779  3940  4082  3866  3911  103  3882s  12:29P Jun 15
COCOA  Sep 26 @CC6U  3868  4038  4173  3954  3998  104  3972s  12:29P Jun 15
COCOA  Dec 26 @CC6Z  3962  4134  4263  4052  4098  106  4068s  12:29P Jun 15
COCOA  Mar 27 @CC7H  4029  4195  4328  4123  4160  106  4135s  12:29P Jun 15
COCOA  May 27 @CC7K  4068  4275  4357  4153  4190  99  4167s  12:29P Jun 15
COCOA  Jul 27 @CC7N  4095  4299  4382  4171  4207  92  4187s  12:29P Jun 15
COCOA  Sep 27 @CC7U  4106  4310  4393  4190  4213  89  4195s  12:29P Jun 15
COCOA  Dec 27 @CC7Z  4107  4346  4346  4342  4342  86  4193s  10:59A Jun 15
COCOA  Mar 28 @CC8H  4119        4162  86  4205s  10:59A Jun 15
COCOA  May 28 @CC8K  4120          86  4206s  10:59A Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  3911
Change:  103
Bid: 
Ask: 
Today's High:  4082
Today's Low:  3866
Volume:  12,015
Open:  3940
Settle:  3882s
Prev:  3779
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN