Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 26 @CC6U  5607  5502  5534  5413  5471  -136  5607  5:37A Jul 22
COCOA  Dec 26 @CC6Z  5760  5666  5687  5566  5624  -136  5760  5:38A Jul 22
COCOA  Mar 27 @CC7H  5854  5750  5778  5659  5703  -151  5854  5:22A Jul 22
COCOA  May 27 @CC7K  5848  5750  5768  5659  5703  -145  5848  5:29A Jul 22
COCOA  Jul 27 @CC7N  5810  5696  5696  5632  5641  -169  5810  5:19A Jul 22
COCOA  Sep 27 @CC7U  5766  5650  5650  5589  5599  -167  5766  5:19A Jul 22
COCOA  Dec 27 @CC7Z  5713  5570  5570  5540  5540  -173  5713  5:03A Jul 22
COCOA  Mar 28 @CC8H  5701        5683    5701   
COCOA  May 28 @CC8K  5673        5171    5673   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6U)
Exchange:  ICEFU
Last Trade:  5471
Change:  -136
Bid:  5473
Ask:  5477
Today's High:  5534
Today's Low:  5413
Volume:  19,464
Open:  5502
Settle:  5607
Prev:  5607
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
5:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@CC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN