Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  3965  3925  3957  3720  3744  -203  3762s  12:29P Jun 05
COCOA  Sep 26 @CC6U  4044  3993  4034  3799  3823  -204  3840s  12:29P Jun 05
COCOA  Dec 26 @CC6Z  4146  4101  4129  3901  3925  -203  3943s  12:29P Jun 05
COCOA  Mar 27 @CC7H  4228  4201  4219  3992  4016  -195  4033s  12:29P Jun 05
COCOA  May 27 @CC7K  4258  4218  4241  4032  4056  -186  4072s  12:29P Jun 05
COCOA  Jul 27 @CC7N  4268  4233  4233  4057  4071  -180  4088s  12:14P Jun 05
COCOA  Sep 27 @CC7U  4261  4214  4214  4062  4079  -171  4090s  12:14P Jun 05
COCOA  Dec 27 @CC7Z  4243  4200  4200  4060  4062  -162  4081s  11:10A Jun 05
COCOA  Mar 28 @CC8H  4249        3598  -157  4092s  10:58A Jun 05
COCOA  May 28 @CC8K  4263          -157  4106s  10:58A Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  3744
Change:  -203
Bid: 
Ask: 
Today's High:  3957
Today's Low:  3720
Volume:  21,486
Open:  3925
Settle:  3762s
Prev:  3965
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN