Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 26 @CC6Z  5589  5590  5665  5314  5354  -181  5408s  12:29P Sep 29
COCOA  Mar 27 @CC7H  5720  5726  5794  5440  5471  -199  5521s  12:29P Sep 29
COCOA  May 27 @CC7K  5798  5810  5870  5517  5538  -208  5590s  12:29P Sep 29
COCOA  Jul 27 @CC7N  5846  5855  5912  5570  5608  -197  5649s  12:25P Sep 29
COCOA  Sep 27 @CC7U  5847  5841  5905  5585  5614  -191  5656s  12:07P Sep 29
COCOA  Dec 27 @CC7Z  5777  5792  5832  5533  5544  -184  5593s  12:04P Sep 29
COCOA  Mar 28 @CC8H  5708  5692  5749  5539  5539  -176  5532s  10:56A Sep 29
COCOA  May 28 @CC8K  5626        5357  -168  5458s  10:56A Sep 29
COCOA  Jul 28 @CC8N  5556        5599  -152  5404s  10:56A Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6Z)
Exchange:  ICEFU
Last Trade:  5354
Change:  -181
Bid: 
Ask: 
Today's High:  5665
Today's Low:  5314
Volume:  16,305
Open:  5590
Settle:  5408s
Prev:  5589
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@CC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN