Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 26 @CC6Z  5490  5541  5622  5475  5566  76  5490  8:50A Oct 27
COCOA  Mar 27 @CC7H  5599  5651  5729  5586  5668  69  5599  8:50A Oct 27
COCOA  May 27 @CC7K  5661  5715  5776  5645  5718  57  5661  8:50A Oct 27
COCOA  Jul 27 @CC7N  5689  5736  5799  5670  5755  66  5689  8:49A Oct 27
COCOA  Sep 27 @CC7U  5687  5732  5787  5664  5753  66  5687  8:49A Oct 27
COCOA  Dec 27 @CC7Z  5642  5684  5732  5613  5699  57  5642  8:49A Oct 27
COCOA  Mar 28 @CC8H  5598  5635  5635  5567  5627  29  5598  8:51A Oct 27
COCOA  May 28 @CC8K  5558        5559    5558   
COCOA  Jul 28 @CC8N  5521        5549    5521   
COCOA  Sep 28 @CC8U  5478            5478   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6Z)
Exchange:  ICEFU
Last Trade:  5566
Change:  76
Bid:  5566
Ask:  5570
Today's High:  5622
Today's Low:  5475
Volume:  14,131
Open:  5541
Settle:  5490
Prev:  5490
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
8:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@CC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN