Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 26 @CC6Z  5453  5503  5600  5361  5467  14  5453  9:00A Nov 02
COCOA  Mar 27 @CC7H  5556  5610  5699  5473  5570  14  5556  9:00A Nov 02
COCOA  May 27 @CC7K  5616  5673  5753  5531  5627  11  5616  9:00A Nov 02
COCOA  Jul 27 @CC7N  5650  5707  5788  5567  5657  7  5650  9:00A Nov 02
COCOA  Sep 27 @CC7U  5645  5701  5776  5566  5656  11  5645  9:00A Nov 02
COCOA  Dec 27 @CC7Z  5598  5662  5725  5522  5608  10  5598  9:00A Nov 02
COCOA  Mar 28 @CC8H  5547  5605  5667  5488  5553  6  5547  8:57A Nov 02
COCOA  May 28 @CC8K  5498  5552  5612  5484  5496  -2  5498  8:09A Nov 02
COCOA  Jul 28 @CC8N  5450        5447    5450   
COCOA  Sep 28 @CC8U  5400            5400   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6Z)
Exchange:  ICEFU
Last Trade:  5463
Change:  10
Bid:  5461
Ask:  5465
Today's High:  5600
Today's Low:  5361
Volume:  12,860
Open:  5503
Settle:  5453
Prev:  5453
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
9:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@CC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN