Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  5224  5253  5262  5124  5137  -87  5224  7:27A Jan 14
COCOA  May 26 @CC6K  5298  5296  5332  5193  5203  -95  5298  7:27A Jan 14
COCOA  Jul 26 @CC6N  5375  5391  5405  5265  5278  -97  5375  7:28A Jan 14
COCOA  Sep 26 @CC6U  5430  5419  5464  5323  5338  -92  5430  7:25A Jan 14
COCOA  Dec 26 @CC6Z  5425  5444  5448  5323  5331  -94  5425  7:25A Jan 14
COCOA  Mar 27 @CC7H  5388  5407  5407  5288  5289  -99  5388  7:21A Jan 14
COCOA  May 27 @CC7K  5375        5187    5375   
COCOA  Jul 27 @CC7N  5371        5184    5371   
COCOA  Sep 27 @CC7U  5363        5179    5363   
COCOA  Dec 27 @CC7Z  5358        5175    5358   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  5137
Change:  - 87
Bid:  5134
Ask:  5139
Today's High:  5262
Today's Low:  5124
Volume:  27,203
Open:  5253
Settle:  5224
Prev:  5224
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
7:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN