Futures Markets
Options
Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 19 @CC9N  2527  2527  2542  2471  2471  -25  2502s  12:29P Jun 14
COCOA  Sep 19 @CC9U  2510  2510  2529  2492  2496  -14  2496s  12:29P Jun 14
COCOA  Dec 19 @CC9Z  2524  2524  2541  2508  2508  -11  2513s  12:29P Jun 14
COCOA  Mar 20 @CC0H  2520  2520  2535  2506  2506  -10  2510s  12:29P Jun 14
COCOA  May 20 @CC0K  2524  2524  2537  2509  2510  -11  2513s  12:25P Jun 14
COCOA  Jul 20 @CC0N  2529  2529  2542  2513  2515  -11  2518s  12:25P Jun 14
COCOA  Sep 20 @CC0U  2538  2547  2547  2522  2522  -13  2525s  12:25P Jun 14
COCOA  Dec 20 @CC0Z  2546  2532  2558  2527  2527  -16  2530s  12:25P Jun 14
COCOA  Mar 21 @CC1H  2550  2544  2545  2544  2545  -18  2532s  10:55A Jun 14
COCOA  May 21 @CC1K  2548        2538  -18  2530s  10:55A Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC9N)
Exchange:  ICEFU
Last Trade:  2471
Change:  - 25
Bid: 
Ask: 
Today's High:  2542
Today's Low:  2471
Volume:  3,347
Open:  2527
Settle:  2502s
Prev:  2527
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@CC9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN