Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 26 @CC6Z  5665  5604  5653  5563  5575  -90  5665  5:02A Oct 09
COCOA  Mar 27 @CC7H  5776  5722  5766  5675  5689  -87  5776  5:02A Oct 09
COCOA  May 27 @CC7K  5832  5771  5818  5734  5741  -91  5832  5:02A Oct 09
COCOA  Jul 27 @CC7N  5856  5798  5843  5763  5766  -90  5856  5:02A Oct 09
COCOA  Sep 27 @CC7U  5846  5788  5833  5757  5757  -89  5846  5:02A Oct 09
COCOA  Dec 27 @CC7Z  5785  5724  5752  5696  5697  -88  5785  5:02A Oct 09
COCOA  Mar 28 @CC8H  5726  5637  5670  5637  5670  -56  5726  4:54A Oct 09
COCOA  May 28 @CC8K  5669  5583  5615  5583  5606  -63  5669  5:01A Oct 09
COCOA  Jul 28 @CC8N  5641        5599    5641   
COCOA  Sep 28 @CC8U  5614            5614   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6Z)
Exchange:  ICEFU
Last Trade:  5575
Change:  - 90
Bid:  5571
Ask:  5576
Today's High:  5653
Today's Low:  5563
Volume:  15,790
Open:  5604
Settle:  5665
Prev:  5665
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
5:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@CC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN