Futures Markets
Options
Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 19 @CC9K  2197  2199  2224  2172  2193  -1  2196s  12:29P Mar 18
COCOA  Jul 19 @CC9N  2212  2213  2239  2188  2208  -1  2211s  12:29P Mar 18
COCOA  Sep 19 @CC9U  2227  2230  2253  2206  2224  2228s  12:25P Mar 18
COCOA  Dec 19 @CC9Z  2243  2245  2269  2225  2237  2246s  12:19P Mar 18
COCOA  Mar 20 @CC0H  2252  2265  2265  2236  2255  2257s  12:03P Mar 18
COCOA  May 20 @CC0K  2259  2253  2266  2246  2263  2266s  12:03P Mar 18
COCOA  Jul 20 @CC0N  2267  2256  2256  2256  2256  2274s  12:03P Mar 18
COCOA  Sep 20 @CC0U  2275  2265  2265  2265  2265  2283s  12:03P Mar 18
COCOA  Dec 20 @CC0Z  2286        2290  2294s  12:03P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC9K)
Exchange:  ICEFU
Last Trade:  2193
Change:  - 1
Bid: 
Ask: 
Today's High:  2224
Today's Low:  2172
Volume:  13,238
Open:  2199
Settle:  2196s
Prev:  2197
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@CC9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN