Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 26 @CC6U  5100  5150  5233  4992  5065  -35  5100  8:03A Jul 28
COCOA  Dec 26 @CC6Z  5243  5298  5370  5131  5202  -41  5243  8:03A Jul 28
COCOA  Mar 27 @CC7H  5339  5383  5463  5226  5293  -46  5339  8:03A Jul 28
COCOA  May 27 @CC7K  5352  5401  5459  5241  5306  -46  5352  8:03A Jul 28
COCOA  Jul 27 @CC7N  5333  5400  5427  5222  5312  -21  5333  8:02A Jul 28
COCOA  Sep 27 @CC7U  5308  5374  5397  5200  5286  -22  5308  8:02A Jul 28
COCOA  Dec 27 @CC7Z  5267  5306  5325  5164  5250  -17  5267  8:02A Jul 28
COCOA  Mar 28 @CC8H  5269  5305  5315  5165  5253  -16  5269  8:02A Jul 28
COCOA  May 28 @CC8K  5241        5171    5241   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6U)
Exchange:  ICEFU
Last Trade:  5065
Change:  - 35
Bid:  5063
Ask:  5068
Today's High:  5233
Today's Low:  4992
Volume:  17,744
Open:  5150
Settle:  5100
Prev:  5100
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
8:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@CC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN