Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  5876  5931  6046  5865  5983  107  5876  7:34A Dec 16
COCOA  May 26 @CC6K  5911  5955  6079  5899  6011  100  5911  7:33A Dec 16
COCOA  Jul 26 @CC6N  5939  5993  6105  5931  6028  89  5939  7:31A Dec 16
COCOA  Sep 26 @CC6U  5929  5993  6098  5927  6022  93  5929  7:31A Dec 16
COCOA  Dec 26 @CC6Z  5892  5960  6061  5921  5981  89  5892  7:28A Dec 16
COCOA  Mar 27 @CC7H  5858  5926  5982  5893  5893  35  5858  6:05A Dec 16
COCOA  May 27 @CC7K  5845        5365    5845   
COCOA  Jul 27 @CC7N  5835        5501    5835   
COCOA  Sep 27 @CC7U  5817        5499    5817   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  5983
Change:  107
Bid:  5976
Ask:  5981
Today's High:  6046
Today's Low:  5865
Volume:  18,663
Open:  5931
Settle:  5876
Prev:  5876
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
7:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN