Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 26 @CC6U  5543  5527  5666  5465  5492  -51  5543  8:50A Aug 12
COCOA  Dec 26 @CC6Z  5654  5650  5779  5574  5610  -44  5654  8:50A Aug 12
COCOA  Mar 27 @CC7H  5743  5736  5864  5681  5692  -51  5743  8:50A Aug 12
COCOA  May 27 @CC7K  5758  5753  5879  5700  5710  -48  5758  8:50A Aug 12
COCOA  Jul 27 @CC7N  5743  5764  5839  5701  5701  -42  5743  8:48A Aug 12
COCOA  Sep 27 @CC7U  5711  5750  5784  5703  5703  -8  5711  8:05A Aug 12
COCOA  Dec 27 @CC7Z  5660  5733  5733  5671  5671  11  5660  8:01A Aug 12
COCOA  Mar 28 @CC8H  5644  5671  5671  5653  5653  9  5644  8:01A Aug 12
COCOA  May 28 @CC8K  5589  5603  5603  5596  5596  7  5589  8:01A Aug 12
COCOA  Jul 28 @CC8N  5552            5552   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6U)
Exchange:  ICEFU
Last Trade:  5492
Change:  - 51
Bid:  5491
Ask:  5496
Today's High:  5666
Today's Low:  5465
Volume:  20,930
Open:  5527
Settle:  5543
Prev:  5543
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
8:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@CC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN