Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 26 @CC6U  5112  5168  5510  5138  5456  344  5112  7:49A Jul 31
COCOA  Dec 26 @CC6Z  5246  5293  5636  5271  5592  346  5246  7:49A Jul 31
COCOA  Mar 27 @CC7H  5335  5405  5721  5360  5678  343  5335  7:49A Jul 31
COCOA  May 27 @CC7K  5356  5411  5733  5386  5696  340  5356  7:48A Jul 31
COCOA  Jul 27 @CC7N  5349  5427  5719  5427  5710  361  5349  7:27A Jul 31
COCOA  Sep 27 @CC7U  5332  5502  5694  5502  5685  353  5332  7:27A Jul 31
COCOA  Dec 27 @CC7Z  5303  5473  5658  5473  5651  348  5303  7:27A Jul 31
COCOA  Mar 28 @CC8H  5307        5349    5307   
COCOA  May 28 @CC8K  5281        5171    5281   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6U)
Exchange:  ICEFU
Last Trade:  5456
Change:  344
Bid:  5453
Ask:  5457
Today's High:  5510
Today's Low:  5138
Volume:  13,512
Open:  5168
Settle:  5112
Prev:  5112
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
7:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@CC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN