Futures Markets
Options
Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 19 @CC9H  2307  2294  2301  2294  2296  -11  2307  3:45A Jan 22
COCOA  May 19 @CC9K  2340  2327  2333  2327  2328  -12  2340  3:45A Jan 22
COCOA  Jul 19 @CC9N  2362  2350  2355  2350  2350  -12  2362  3:45A Jan 22
COCOA  Sep 19 @CC9U  2377  2367  2370  2367  2370  -7  2377  3:45A Jan 22
COCOA  Dec 19 @CC9Z  2386        2386    2386   
COCOA  Mar 20 @CC0H  2391        2394    2391   
COCOA  May 20 @CC0K  2422  2428  2430  2391  2398  -25  2397s  10:56A Jan 18
COCOA  Jul 20 @CC0N  2426  2400  2408  2396  2396  -24  2402s  10:56A Jan 18
COCOA  Sep 20 @CC0U  2431  2404  2410  2402  2410  -24  2407s  10:56A Jan 18
COCOA  Dec 20 @CC0Z  2434  2410  2410  2408  2408  -21  2413s  10:56A Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC9H)
Exchange:  ICEFU
Last Trade:  2304
Change:  - 28
Bid: 
Ask: 
Today's High:  2355
Today's Low:  2297
Volume:  0
Open:  2348
Settle:  2307s
Prev:  2335
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@CC9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN