Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  5345  5330  5455  5192  5408  63  5443  11:29A Jan 12
COCOA  May 26 @CC6K  5429  5397  5522  5253  5474  45  5510  11:29A Jan 12
COCOA  Jul 26 @CC6N  5504  5462  5591  5323  5544  40  5580  11:27A Jan 12
COCOA  Sep 26 @CC6U  5550  5523  5635  5370  5597  47  5624  11:27A Jan 12
COCOA  Dec 26 @CC6Z  5525  5504  5614  5361  5578  53  5607  11:27A Jan 12
COCOA  Mar 27 @CC7H  5483  5426  5567  5320  5526  43  5563  11:04A Jan 12
COCOA  May 27 @CC7K  5467  5412  5412  5386  5386  77  5544  11:02A Jan 12
COCOA  Jul 27 @CC7N  5458  5400  5400  5381  5381  76  5534  11:02A Jan 12
COCOA  Sep 27 @CC7U  5447  5388  5388  5378  5378  75  5522  11:02A Jan 12
COCOA  Dec 27 @CC7Z  5432  5375  5375  5375  5375  81  5513  11:02A Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  5408
Change:  63
Bid:  5407
Ask:  5411
Today's High:  5455
Today's Low:  5192
Volume:  26,372
Open:  5330
Settle:  5443
Prev:  5345
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
11:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN