Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 26 @CC6Z  5735  5871  5993  5821  5885  150  5735  7:48A Oct 15
COCOA  Mar 27 @CC7H  5856  5983  6105  5931  5994  138  5856  7:48A Oct 15
COCOA  May 27 @CC7K  5910  6050  6158  5990  6048  138  5910  7:48A Oct 15
COCOA  Jul 27 @CC7N  5917  6055  6163  6002  6049  132  5917  7:48A Oct 15
COCOA  Sep 27 @CC7U  5897  6015  6138  6000  6029  132  5897  7:48A Oct 15
COCOA  Dec 27 @CC7Z  5837  5935  6067  5929  5964  127  5837  7:48A Oct 15
COCOA  Mar 28 @CC8H  5776  5886  5964  5886  5900  124  5776  7:22A Oct 15
COCOA  May 28 @CC8K  5719        5880    5719   
COCOA  Jul 28 @CC8N  5688        5599    5688   
COCOA  Sep 28 @CC8U  5662            5662   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6Z)
Exchange:  ICEFU
Last Trade:  5885
Change:  150
Bid:  5881
Ask:  5884
Today's High:  5993
Today's Low:  5821
Volume:  20,486
Open:  5871
Settle:  5735
Prev:  5735
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
7:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@CC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN