Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  4189  4149  4168  3957  4030  -187  4002s  12:29P May 15
COCOA  Sep 26 @CC6U  4272  4248  4250  4040  4109  -187  4085s  12:29P May 15
COCOA  Dec 26 @CC6Z  4366  4334  4342  4132  4208  -189  4177s  12:28P May 15
COCOA  Mar 27 @CC7H  4414  4363  4383  4184  4255  -188  4226s  12:29P May 15
COCOA  May 27 @CC7K  4431  4391  4401  4204  4278  -182  4249s  12:29P May 15
COCOA  Jul 27 @CC7N  4440  4400  4413  4226  4271  -179  4261s  11:55A May 15
COCOA  Sep 27 @CC7U  4448  4382  4382  4236  4237  -176  4272s  10:57A May 15
COCOA  Dec 27 @CC7Z  4460  4376  4376  4376  4376  -174  4286s  10:57A May 15
COCOA  Mar 28 @CC8H  4484        3598  -173  4311s  10:57A May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  4030
Change:  -187
Bid: 
Ask: 
Today's High:  4168
Today's Low:  3957
Volume:  16,556
Open:  4149
Settle:  4002s
Prev:  4189
Contract High: 
Contract Low: 
Updated:  May-15-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN