Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 26 @CC6K  4003        3244    4003   
COCOA  Jul 26 @CC6N  4074  4070  4134  4044  4088  14  4074  4:46A May 06
COCOA  Sep 26 @CC6U  4154  4145  4215  4128  4164  10  4154  4:45A May 06
COCOA  Dec 26 @CC6Z  4235  4218  4297  4210  4248  13  4235  4:45A May 06
COCOA  Mar 27 @CC7H  4281  4259  4338  4259  4298  17  4281  4:44A May 06
COCOA  May 27 @CC7K  4287  4309  4344  4294  4306  19  4287  4:44A May 06
COCOA  Jul 27 @CC7N  4302  4300  4359  4300  4321  19  4302  4:44A May 06
COCOA  Sep 27 @CC7U  4312  4310  4368  4310  4329  17  4312  4:44A May 06
COCOA  Dec 27 @CC7Z  4327        4319    4327   
COCOA  Mar 28 @CC8H  4349        3598    4349   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6K)
Exchange:  ICEFU
Last Trade:  3244
Change: 
Bid:  3997
Ask:  4041
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4003
Prev:  4003
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@CC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN