Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  3710  3701  3853  3700  3798  69  3779s  12:29P Jun 12
COCOA  Sep 26 @CC6U  3798  3789  3942  3787  3886  70  3868s  12:29P Jun 12
COCOA  Dec 26 @CC6Z  3893  3893  4034  3878  3979  69  3962s  12:29P Jun 12
COCOA  Mar 27 @CC7H  3966  3970  4100  3949  4044  63  4029s  12:29P Jun 12
COCOA  May 27 @CC7K  4009  4015  4139  3991  4081  59  4068s  12:26P Jun 12
COCOA  Jul 27 @CC7N  4037  4041  4164  4025  4106  58  4095s  12:26P Jun 12
COCOA  Sep 27 @CC7U  4049  4065  4173  4065  4115  57  4106s  12:26P Jun 12
COCOA  Dec 27 @CC7Z  4047        4040  60  4107s  10:57A Jun 12
COCOA  Mar 28 @CC8H  4055        4162  64  4119s  10:57A Jun 12
COCOA  May 28 @CC8K  4056          64  4120s  10:57A Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  3798
Change:  69
Bid: 
Ask: 
Today's High:  3853
Today's Low:  3700
Volume:  12,089
Open:  3701
Settle:  3779s
Prev:  3710
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN