Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 26 @CC6Z  5979  5946  6038  5506  5620  -207  5772s  12:29P Sep 17
COCOA  Mar 27 @CC7H  6103  6075  6164  5624  5731  -211  5892s  12:29P Sep 17
COCOA  May 27 @CC7K  6156  6124  6213  5672  5792  -200  5956s  12:29P Sep 17
COCOA  Jul 27 @CC7N  6154  6114  6209  5698  5800  -188  5966s  12:29P Sep 17
COCOA  Sep 27 @CC7U  6103  6124  6160  5672  5768  -179  5924s  12:27P Sep 17
COCOA  Dec 27 @CC7Z  5973  6000  6007  5585  5612  -171  5802s  12:15P Sep 17
COCOA  Mar 28 @CC8H  5870  5837  5837  5698  5711  -161  5709s  10:56A Sep 17
COCOA  May 28 @CC8K  5760        5748  -159  5601s  10:56A Sep 17
COCOA  Jul 28 @CC8N  5631        5599  -157  5474s  10:56A Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6Z)
Exchange:  ICEFU
Last Trade:  5620
Change:  -207
Bid: 
Ask: 
Today's High:  6038
Today's Low:  5506
Volume:  20,634
Open:  5946
Settle:  5772s
Prev:  5979
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@CC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN