Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 26 @CC6U  5397  5435  5775  5378  5746  349  5397  8:16A Aug 03
COCOA  Dec 26 @CC6Z  5536  5589  5905  5516  5872  336  5536  8:16A Aug 03
COCOA  Mar 27 @CC7H  5628  5697  5996  5611  5962  334  5628  8:16A Aug 03
COCOA  May 27 @CC7K  5645  5718  5989  5625  5966  321  5645  8:13A Aug 03
COCOA  Jul 27 @CC7N  5628  5704  5969  5609  5905  277  5628  7:52A Aug 03
COCOA  Sep 27 @CC7U  5604  5584  5930  5584  5878  274  5604  7:52A Aug 03
COCOA  Dec 27 @CC7Z  5567  5546  5546  5546  5546  -21  5567  3:54A Aug 03
COCOA  Mar 28 @CC8H  5565        5644    5565   
COCOA  May 28 @CC8K  5540        5171    5540   
COCOA  Jul 28 @CC8N                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6U)
Exchange:  ICEFU
Last Trade:  5746
Change:  349
Bid:  5742
Ask:  5746
Today's High:  5775
Today's Low:  5378
Volume:  19,044
Open:  5435
Settle:  5397
Prev:  5397
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
8:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@CC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN