Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  6063  6110  6185  5978  6043  2  6065s  12:29P Dec 31
COCOA  May 26 @CC6K  6098  6131  6216  6017  6088  4  6102s  12:29P Dec 31
COCOA  Jul 26 @CC6N  6126  6163  6237  6045  6116  6  6132s  12:29P Dec 31
COCOA  Sep 26 @CC6U  6119  6157  6230  6055  6119  13  6132s  12:29P Dec 31
COCOA  Dec 26 @CC6Z  6068  6089  6158  6006  6076  18  6086s  12:29P Dec 31
COCOA  Mar 27 @CC7H  6017  6040  6106  5967  6016  20  6037s  12:26P Dec 31
COCOA  May 27 @CC7K  5993        5892  19  6012s  11:04A Dec 31
COCOA  Jul 27 @CC7N  5972        5501  17  5989s  11:04A Dec 31
COCOA  Sep 27 @CC7U  5945        5499  17  5962s  11:04A Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  6043
Change:  2
Bid: 
Ask: 
Today's High:  6185
Today's Low:  5978
Volume:  12,780
Open:  6110
Settle:  6065s
Prev:  6063
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN