Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 26 @CC6K  3367  3355  3468  3173  3208  -181  3186s  12:29P Apr 17
COCOA  Jul 26 @CC6N  3455  3446  3561  3265  3300  -175  3280s  12:29P Apr 17
COCOA  Sep 26 @CC6U  3527  3518  3630  3342  3380  -174  3353s  12:29P Apr 17
COCOA  Dec 26 @CC6Z  3612  3612  3707  3424  3465  -175  3437s  12:29P Apr 17
COCOA  Mar 27 @CC7H  3655  3682  3737  3466  3514  -174  3481s  12:29P Apr 17
COCOA  May 27 @CC7K  3667  3714  3737  3481  3513  -173  3494s  12:22P Apr 17
COCOA  Jul 27 @CC7N  3691  3735  3743  3512  3543  -169  3522s  12:19P Apr 17
COCOA  Sep 27 @CC7U  3713  3590  3590  3549  3550  -164  3549s  10:56A Apr 17
COCOA  Dec 27 @CC7Z  3747  3590  3590  3589  3590  -159  3588s  10:56A Apr 17
COCOA  Mar 28 @CC8H  3774        3598  -161  3613s  10:56A Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6K)
Exchange:  ICEFU
Last Trade:  3208
Change:  -181
Bid: 
Ask: 
Today's High:  3468
Today's Low:  3173
Volume:  6,896
Open:  3355
Settle:  3186s
Prev:  3367
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@CC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN