Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  5090  4939  5083  4839  4979  -124  4966s  12:29P Jan 15
COCOA  May 26 @CC6K  5169  5000  5152  4919  5055  -126  5043s  12:29P Jan 15
COCOA  Jul 26 @CC6N  5249  5071  5216  5007  5128  -132  5117s  12:29P Jan 15
COCOA  Sep 26 @CC6U  5311  5177  5268  5095  5177  -134  5177s  12:29P Jan 15
COCOA  Dec 26 @CC6Z  5310  5170  5264  5095  5190  -120  5190s  12:29P Jan 15
COCOA  Mar 27 @CC7H  5279  5129  5231  5064  5165  -114  5165s  12:29P Jan 15
COCOA  May 27 @CC7K  5267  5214  5216  5214  5216  -114  5153s  11:00A Jan 15
COCOA  Jul 27 @CC7N  5262        5177  -113  5149s  11:00A Jan 15
COCOA  Sep 27 @CC7U  5254        5175  -111  5143s  11:00A Jan 15
COCOA  Dec 27 @CC7Z  5253        5175  -110  5143s  11:00A Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  4979
Change:  -124
Bid: 
Ask: 
Today's High:  5083
Today's Low:  4839
Volume:  14,898
Open:  4939
Settle:  4966s
Prev:  5090
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN