Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 26 @CC6Z  5181  5181  5287  5072  5119  -26  5155s  12:29P Nov 06
COCOA  Mar 27 @CC7H  5290  5278  5400  5192  5239  -23  5267s  12:29P Nov 06
COCOA  May 27 @CC7K  5343  5340  5440  5247  5284  -26  5317s  12:29P Nov 06
COCOA  Jul 27 @CC7N  5380  5380  5465  5287  5322  -28  5352s  12:29P Nov 06
COCOA  Sep 27 @CC7U  5381  5380  5468  5294  5320  -28  5353s  12:17P Nov 06
COCOA  Dec 27 @CC7Z  5337  5350  5407  5252  5267  -27  5310s  11:27A Nov 06
COCOA  Mar 28 @CC8H  5300  5301  5362  5224  5246  -22  5278s  11:03A Nov 06
COCOA  May 28 @CC8K  5266  5198  5263  5198  5258  -19  5247s  10:57A Nov 06
COCOA  Jul 28 @CC8N  5238  5167  5167  5167  5167  -20  5218s  10:57A Nov 06
COCOA  Sep 28 @CC8U  5199  5129  5129  5129  5129  -18  5181s  10:57A Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6Z)
Exchange:  ICEFU
Last Trade:  5119
Change:  - 26
Bid: 
Ask: 
Today's High:  5287
Today's Low:  5072
Volume:  17,621
Open:  5181
Settle:  5155s
Prev:  5181
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@CC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN