Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  3791  3769  3827  3769  3804  13  3791  4:47A May 19
COCOA  Sep 26 @CC6U  3871  3865  3903  3855  3882  11  3871  4:47A May 19
COCOA  Dec 26 @CC6Z  3963  3955  3994  3948  3972  9  3963  4:47A May 19
COCOA  Mar 27 @CC7H  4018  4018  4049  4005  4024  6  4018  4:46A May 19
COCOA  May 27 @CC7K  4043  4049  4070  4034  4043  0  4043  4:00A May 19
COCOA  Jul 27 @CC7N  4054  4061  4084  4047  4066  12  4054  3:59A May 19
COCOA  Sep 27 @CC7U  4066  4073  4073  4063  4063  -3  4066  3:48A May 19
COCOA  Dec 27 @CC7Z  4079  4088  4093  4081  4081  2  4079  3:48A May 19
COCOA  Mar 28 @CC8H  4104        3598    4104   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  3804
Change:  13
Bid:  3803
Ask:  3806
Today's High:  3827
Today's Low:  3769
Volume:  20,504
Open:  3769
Settle:  3791
Prev:  3791
Contract High: 
Contract Low: 
Updated:  May-19-2026
4:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN