Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 26 @CC6K  3349  3377  3386  3338  3358  9  3349  6:01A Mar 18
COCOA  Jul 26 @CC6N  3421  3437  3459  3409  3428  7  3421  6:01A Mar 18
COCOA  Sep 26 @CC6U  3488  3509  3521  3475  3492  4  3488  5:59A Mar 18
COCOA  Dec 26 @CC6Z  3556  3581  3594  3550  3566  10  3556  5:52A Mar 18
COCOA  Mar 27 @CC7H  3597  3640  3642  3599  3604  7  3597  5:53A Mar 18
COCOA  May 27 @CC7K  3625  3664  3664  3629  3655  30  3625  6:02A Mar 18
COCOA  Jul 27 @CC7N  3642  3646  3646  3646  3646  4  3642  5:24A Mar 18
COCOA  Sep 27 @CC7U  3655        3713    3655   
COCOA  Dec 27 @CC7Z  3667        3753    3667   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6K)
Exchange:  ICEFU
Last Trade:  3358
Change:  9
Bid:  3355
Ask:  3358
Today's High:  3386
Today's Low:  3338
Volume:  14,764
Open:  3377
Settle:  3349
Prev:  3349
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
6:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@CC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN