Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  3767  3735  3829  3651  3818  29  3796s  12:29P May 22
COCOA  Sep 26 @CC6U  3840  3810  3898  3725  3886  24  3864s  12:29P May 22
COCOA  Dec 26 @CC6Z  3935  3919  3992  3820  3982  24  3959s  12:29P May 22
COCOA  Mar 27 @CC7H  3990  3965  4053  3878  4049  29  4019s  12:26P May 22
COCOA  May 27 @CC7K  4015  3991  4077  3915  4077  34  4049s  12:20P May 22
COCOA  Jul 27 @CC7N  4029  4005  4091  3936  4091  34  4063s  12:20P May 22
COCOA  Sep 27 @CC7U  4040  4040  4079  3950  4079  33  4073s  10:57A May 22
COCOA  Dec 27 @CC7Z  4051  4000  4090  3967  4090  30  4081s  10:57A May 22
COCOA  Mar 28 @CC8H  4076        3598  30  4106s  10:57A May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  3818
Change:  29
Bid: 
Ask: 
Today's High:  3829
Today's Low:  3651
Volume:  14,971
Open:  3735
Settle:  3796s
Prev:  3767
Contract High: 
Contract Low: 
Updated:  May-22-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN