Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 26 @CC6K  3331  3311  3341  3171  3245  -76  3255s  12:29P Mar 20
COCOA  Jul 26 @CC6N  3395  3395  3403  3246  3315  -71  3324s  12:29P Mar 20
COCOA  Sep 26 @CC6U  3454  3442  3464  3317  3381  -65  3389s  12:29P Mar 20
COCOA  Dec 26 @CC6Z  3525  3516  3534  3409  3468  -52  3473s  12:29P Mar 20
COCOA  Mar 27 @CC7H  3571  3570  3585  3472  3529  -42  3529s  12:27P Mar 20
COCOA  May 27 @CC7K  3599  3609  3617  3505  3557  -41  3558s  12:27P Mar 20
COCOA  Jul 27 @CC7N  3618  3630  3630  3530  3578  -40  3578s  12:10P Mar 20
COCOA  Sep 27 @CC7U  3638  3572  3572  3572  3572  -41  3597s  12:10P Mar 20
COCOA  Dec 27 @CC7Z  3655        3611  -43  3612s  12:10P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6K)
Exchange:  ICEFU
Last Trade:  3245
Change:  - 76
Bid: 
Ask: 
Today's High:  3341
Today's Low:  3171
Volume:  14,018
Open:  3311
Settle:  3255s
Prev:  3331
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@CC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN