Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 26 @CC6Z  5801  5792  5804  5654  5755  -46  5801  8:31A Oct 21
COCOA  Mar 27 @CC7H  5921  5912  5922  5771  5872  -49  5921  8:31A Oct 21
COCOA  May 27 @CC7K  5979  5966  5976  5832  5931  -48  5979  8:31A Oct 21
COCOA  Jul 27 @CC7N  5999  5988  5994  5852  5953  -46  5999  8:31A Oct 21
COCOA  Sep 27 @CC7U  5990  5910  5957  5846  5925  -65  5990  8:26A Oct 21
COCOA  Dec 27 @CC7Z  5934  5815  5900  5796  5873  -61  5934  8:24A Oct 21
COCOA  Mar 28 @CC8H  5879  5750  5781  5749  5781  -98  5879  6:46A Oct 21
COCOA  May 28 @CC8K  5825  5710  5710  5710  5710  -115  5825  4:54A Oct 21
COCOA  Jul 28 @CC8N  5784        5771    5784   
COCOA  Sep 28 @CC8U  5738            5738   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6Z)
Exchange:  ICEFU
Last Trade:  5754
Change:  - 47
Bid:  5751
Ask:  5755
Today's High:  5804
Today's Low:  5654
Volume:  19,390
Open:  5792
Settle:  5801
Prev:  5801
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
8:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@CC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN