Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  5443  5471  5494  5051  5213  -219  5224s  12:29P Jan 13
COCOA  May 26 @CC6K  5510  5500  5557  5120  5285  -212  5298s  12:29P Jan 13
COCOA  Jul 26 @CC6N  5580  5595  5617  5195  5357  -205  5375s  12:29P Jan 13
COCOA  Sep 26 @CC6U  5624  5632  5658  5256  5419  -194  5430s  12:29P Jan 13
COCOA  Dec 26 @CC6Z  5607  5605  5605  5247  5419  -182  5425s  12:29P Jan 13
COCOA  Mar 27 @CC7H  5563  5557  5557  5201  5378  -175  5388s  12:19P Jan 13
COCOA  May 27 @CC7K  5544  5294  5294  5187  5187  -169  5375s  11:00A Jan 13
COCOA  Jul 27 @CC7N  5534  5287  5287  5184  5184  -163  5371s  11:00A Jan 13
COCOA  Sep 27 @CC7U  5522  5280  5280  5179  5179  -159  5363s  11:00A Jan 13
COCOA  Dec 27 @CC7Z  5513  5175  5175  5175  5175  -155  5358s  11:00A Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  5213
Change:  -219
Bid: 
Ask: 
Today's High:  5494
Today's Low:  5051
Volume:  27,203
Open:  5471
Settle:  5224s
Prev:  5443
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN