Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 26 @CC6Z  4742  4699  4946  4673  4923  165  4907s  12:29P Nov 11
COCOA  Mar 27 @CC7H  4871  4819  5084  4807  5061  175  5046s  12:29P Nov 11
COCOA  May 27 @CC7K  4917  4895  5124  4853  5110  175  5092s  12:29P Nov 11
COCOA  Jul 27 @CC7N  4959  4936  5154  4894  5140  166  5125s  12:29P Nov 11
COCOA  Sep 27 @CC7U  4979  4949  5159  4917  5138  147  5126s  12:29P Nov 11
COCOA  Dec 27 @CC7Z  4966  4929  5129  4898  5113  132  5098s  12:24P Nov 11
COCOA  Mar 28 @CC8H  4966  4933  5107  4930  5103  122  5088s  12:24P Nov 11
COCOA  May 28 @CC8K  4946  4929  5001  4929  5001  114  5060s  10:56A Nov 11
COCOA  Jul 28 @CC8N  4930        4955  106  5036s  10:56A Nov 11
COCOA  Sep 28 @CC8U  4912        4955  105  5017s  10:56A Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6Z)
Exchange:  ICEFU
Last Trade:  4923
Change:  165
Bid: 
Ask: 
Today's High:  4946
Today's Low:  4673
Volume:  15,035
Open:  4699
Settle:  4907s
Prev:  4742
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@CC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN