Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 25 @CC5Z  5487  5350  5400  5147  5253  -200  5287s  12:29P Nov 14
COCOA  Mar 26 @CC6H  5654  5548  5550  5290  5430  -197  5457s  12:29P Nov 14
COCOA  May 26 @CC6K  5660  5549  5581  5322  5462  -161  5499s  12:29P Nov 14
COCOA  Jul 26 @CC6N  5673  5560  5611  5358  5508  -132  5541s  12:29P Nov 14
COCOA  Sep 26 @CC6U  5664  5582  5596  5359  5515  -120  5544s  12:29P Nov 14
COCOA  Dec 26 @CC6Z  5635  5609  5609  5345  5496  -109  5526s  12:29P Nov 14
COCOA  Mar 27 @CC7H  5605  5510  5534  5377  5534  -104  5501s  11:05A Nov 14
COCOA  May 27 @CC7K  5596  5500  5500  5485  5485  -103  5493s  11:05A Nov 14
COCOA  Jul 27 @CC7N  5594  5500  5500  5490  5490  -104  5490s  11:05A Nov 14
COCOA  Sep 27 @CC7U  5590  5500  5500  5500  5500  -106  5484s  11:05A Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5Z)
Exchange:  ICEFU
Last Trade:  5253
Change:  -200
Bid: 
Ask: 
Today's High:  5400
Today's Low:  5147
Volume:  8,677
Open:  5350
Settle:  5287s
Prev:  5487
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@CC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN