Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 26 @CC6Z  5066  5083  5191  5033  5123  53  5119s  12:29P Nov 13
COCOA  Mar 27 @CC7H  5204  5219  5330  5169  5267  56  5260s  12:29P Nov 13
COCOA  May 27 @CC7K  5258  5275  5393  5231  5334  71  5329s  12:29P Nov 13
COCOA  Jul 27 @CC7N  5294  5312  5432  5268  5374  76  5370s  12:29P Nov 13
COCOA  Sep 27 @CC7U  5295  5318  5433  5277  5387  81  5376s  11:57A Nov 13
COCOA  Dec 27 @CC7Z  5269  5261  5403  5261  5354  81  5350s  10:58A Nov 13
COCOA  Mar 28 @CC8H  5258  5255  5386  5255  5342  80  5338s  10:58A Nov 13
COCOA  May 28 @CC8K  5233  5266  5352  5266  5312  75  5308s  10:58A Nov 13
COCOA  Jul 28 @CC8N  5214        4955  73  5287s  10:58A Nov 13
COCOA  Sep 28 @CC8U  5193        4955  67  5260s  10:58A Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6Z)
Exchange:  ICEFU
Last Trade:  5123
Change:  53
Bid: 
Ask: 
Today's High:  5191
Today's Low:  5033
Volume:  10,831
Open:  5083
Settle:  5119s
Prev:  5066
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@CC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN