Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 26 @CC6U  5882  5776  5798  5534  5677  -205  5882  8:24A Aug 06
COCOA  Dec 26 @CC6Z  6001  5900  5914  5648  5780  -221  6001  8:22A Aug 06
COCOA  Mar 27 @CC7H  6088  5974  5999  5735  5862  -226  6088  8:22A Aug 06
COCOA  May 27 @CC7K  6094  5961  6007  5751  5868  -226  6094  8:22A Aug 06
COCOA  Jul 27 @CC7N  6072  5975  5977  5752  5848  -224  6072  8:22A Aug 06
COCOA  Sep 27 @CC7U  6040  5897  5897  5720  5733  -307  6040  7:06A Aug 06
COCOA  Dec 27 @CC7Z  5993  5722  5756  5689  5692  -301  5993  7:06A Aug 06
COCOA  Mar 28 @CC8H  5982        5644    5982   
COCOA  May 28 @CC8K  5934        5171    5934   
COCOA  Jul 28 @CC8N  5893            5893   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6U)
Exchange:  ICEFU
Last Trade:  5677
Change:  -205
Bid:  5676
Ask:  5679
Today's High:  5798
Today's Low:  5534
Volume:  23,360
Open:  5776
Settle:  5882
Prev:  5882
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
8:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@CC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN