Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  4144  4082  4164  3984  4159  -1  4143s  12:29P Jun 18
COCOA  Sep 26 @CC6U  4237  4174  4264  4077  4254  0  4237s  12:29P Jun 18
COCOA  Dec 26 @CC6Z  4343  4280  4363  4183  4362  -2  4341s  12:29P Jun 18
COCOA  Mar 27 @CC7H  4422  4359  4446  4269  4427  3  4425s  12:26P Jun 18
COCOA  May 27 @CC7K  4449  4384  4470  4301  4455  5  4454s  12:26P Jun 18
COCOA  Jul 27 @CC7N  4462  4401  4480  4323  4474  8  4470s  10:58A Jun 18
COCOA  Sep 27 @CC7U  4468  4410  4441  4383  4438  10  4478s  10:58A Jun 18
COCOA  Dec 27 @CC7Z  4465  4410  4435  4392  4422  20  4485s  10:58A Jun 18
COCOA  Mar 28 @CC8H  4476  4450  4450  4414  4426  31  4507s  10:58A Jun 18
COCOA  May 28 @CC8K  4483  4450  4450  4431  4431  34  4517s  10:58A Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  4159
Change:  - 1
Bid: 
Ask: 
Today's High:  4164
Today's Low:  3984
Volume:  6,224
Open:  4082
Settle:  4143s
Prev:  4144
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN