Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 25 @CC5U  7451        7585  -136  7315s  11:01A Sep 12
COCOA  Dec 25 @CC5Z  7528  7547  7600  7375  7474  -108  7420s  12:29P Sep 12
COCOA  Mar 26 @CC6H  7408  7450  7472  7248  7353  -101  7307s  12:29P Sep 12
COCOA  May 26 @CC6K  7343  7353  7401  7189  7287  -99  7244s  12:29P Sep 12
COCOA  Jul 26 @CC6N  7287  7293  7341  7158  7231  -104  7183s  12:28P Sep 12
COCOA  Sep 26 @CC6U  7212  7214  7231  7077  7134  -115  7097s  11:01A Sep 12
COCOA  Dec 26 @CC6Z  7081  7095  7095  6942  6995  -123  6958s  11:01A Sep 12
COCOA  Mar 27 @CC7H  6995  6889  6889  6878  6879  -118  6877s  11:01A Sep 12
COCOA  May 27 @CC7K  6937        6950  -115  6822s  11:01A Sep 12
COCOA  Jul 27 @CC7N  6881          -102  6779s  11:01A Sep 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5U)
Exchange:  ICEFU
Last Trade:  7585
Change:  -136
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  7315s
Prev:  7451
Contract High: 
Contract Low: 
Updated:  Sep-12-2025
11:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@CC5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN