Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 26 @CC6Z  5665  5700  5801  5614  5619  -46  5665  6:21A Oct 12
COCOA  Mar 27 @CC7H  5781  5819  5915  5734  5742  -39  5781  6:23A Oct 12
COCOA  May 27 @CC7K  5842  5878  5979  5799  5800  -42  5842  6:23A Oct 12
COCOA  Jul 27 @CC7N  5870  5905  5994  5825  5827  -43  5870  6:21A Oct 12
COCOA  Sep 27 @CC7U  5860  5925  5961  5836  5836  -24  5860  6:11A Oct 12
COCOA  Dec 27 @CC7Z  5796  5856  5896  5781  5781  -15  5796  6:16A Oct 12
COCOA  Mar 28 @CC8H  5733  5791  5836  5734  5735  2  5733  6:18A Oct 12
COCOA  May 28 @CC8K  5672  5777  5780  5695  5696  24  5672  6:18A Oct 12
COCOA  Jul 28 @CC8N  5642        5599    5642   
COCOA  Sep 28 @CC8U  5615            5615   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6Z)
Exchange:  ICEFU
Last Trade:  5619
Change:  - 46
Bid:  5619
Ask:  5622
Today's High:  5801
Today's Low:  5614
Volume:  13,240
Open:  5700
Settle:  5665
Prev:  5665
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
6:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@CC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN