Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 26 @CC6Z  5831  5753  5861  5625  5686  -186  5645s  12:29P Oct 16
COCOA  Mar 27 @CC7H  5927  5849  5967  5737  5795  -173  5754s  12:29P Oct 16
COCOA  May 27 @CC7K  5977  5893  6011  5795  5851  -166  5811s  12:29P Oct 16
COCOA  Jul 27 @CC7N  5984  5917  6011  5802  5869  -157  5827s  12:29P Oct 16
COCOA  Sep 27 @CC7U  5967  5900  5995  5796  5867  -147  5820s  12:29P Oct 16
COCOA  Dec 27 @CC7Z  5906  5835  5937  5753  5826  -133  5773s  12:17P Oct 16
COCOA  Mar 28 @CC8H  5845  5838  5838  5713  5729  -121  5724s  10:55A Oct 16
COCOA  May 28 @CC8K  5780  5785  5785  5684  5688  -104  5676s  10:55A Oct 16
COCOA  Jul 28 @CC8N  5741        5599  -94  5647s  10:55A Oct 16
COCOA  Sep 28 @CC8U  5702          -98  5604s  10:55A Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6Z)
Exchange:  ICEFU
Last Trade:  5686
Change:  -186
Bid: 
Ask: 
Today's High:  5861
Today's Low:  5625
Volume:  14,504
Open:  5753
Settle:  5645s
Prev:  5831
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@CC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN