Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 26 @CC6U  5648  5638  5767  5538  5740  86  5734s  12:29P Aug 14
COCOA  Dec 26 @CC6Z  5719  5700  5813  5605  5786  54  5773s  12:29P Aug 14
COCOA  Mar 27 @CC7H  5794  5781  5886  5685  5859  48  5842s  12:29P Aug 14
COCOA  May 27 @CC7K  5806  5804  5897  5698  5870  44  5850s  12:29P Aug 14
COCOA  Jul 27 @CC7N  5796  5778  5891  5693  5883  44  5840s  11:53A Aug 14
COCOA  Sep 27 @CC7U  5767  5720  5855  5700  5855  43  5810s  11:53A Aug 14
COCOA  Dec 27 @CC7Z  5713  5666  5783  5663  5783  41  5754s  11:11A Aug 14
COCOA  Mar 28 @CC8H  5691        5653  41  5732s  10:56A Aug 14
COCOA  May 28 @CC8K  5635        5596  42  5677s  10:56A Aug 14
COCOA  Jul 28 @CC8N  5584          42  5626s  10:56A Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6U)
Exchange:  ICEFU
Last Trade:  5740
Change:  86
Bid: 
Ask: 
Today's High:  5767
Today's Low:  5538
Volume:  13,712
Open:  5638
Settle:  5734s
Prev:  5648
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@CC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN