Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  5966  5983  6058  5866  5945  -13  5953s  12:29P Dec 26
COCOA  May 26 @CC6K  5995  5995  6086  5901  5974  -12  5983s  12:29P Dec 26
COCOA  Jul 26 @CC6N  6020  6034  6108  5934  6000  -15  6005s  12:29P Dec 26
COCOA  Sep 26 @CC6U  6006  6018  6091  5925  5987  -12  5994s  12:27P Dec 26
COCOA  Dec 26 @CC6Z  5956  5956  6028  5913  5950  -7  5949s  11:05A Dec 26
COCOA  Mar 27 @CC7H  5910  5927  5959  5878  5898  -6  5904s  11:47A Dec 26
COCOA  May 27 @CC7K  5886        5365  -5  5881s  11:05A Dec 26
COCOA  Jul 27 @CC7N  5865        5501  -5  5860s  11:05A Dec 26
COCOA  Sep 27 @CC7U  5838        5499  -6  5832s  11:05A Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  5945
Change:  - 13
Bid: 
Ask: 
Today's High:  6058
Today's Low:  5866
Volume:  5,125
Open:  5983
Settle:  5953s
Prev:  5966
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN