Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 26 @CC6Z  5456  5435  5541  5356  5446  -10  5456  9:49A Oct 30
COCOA  Mar 27 @CC7H  5563  5535  5645  5463  5551  -12  5563  9:49A Oct 30
COCOA  May 27 @CC7K  5619  5599  5698  5522  5613  -6  5619  9:49A Oct 30
COCOA  Jul 27 @CC7N  5649  5630  5724  5555  5644  -5  5649  9:49A Oct 30
COCOA  Sep 27 @CC7U  5644  5615  5704  5550  5616  -28  5644  9:38A Oct 30
COCOA  Dec 27 @CC7Z  5596  5535  5647  5518  5584  -12  5596  9:45A Oct 30
COCOA  Mar 28 @CC8H  5546  5485  5589  5477  5547  1  5546  9:49A Oct 30
COCOA  May 28 @CC8K  5490  5522  5522  5473  5478  -12  5490  7:04A Oct 30
COCOA  Jul 28 @CC8N  5443  5463  5463  5414  5414  -29  5443  7:04A Oct 30
COCOA  Sep 28 @CC8U  5400            5400   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6Z)
Exchange:  ICEFU
Last Trade:  5446
Change:  - 10
Bid:  5447
Ask:  5448
Today's High:  5541
Today's Low:  5356
Volume:  14,049
Open:  5435
Settle:  5456
Prev:  5456
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
9:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@CC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN