Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  3767  3735  3756  3666  3688  -79  3767  5:33A May 22
COCOA  Sep 26 @CC6U  3840  3810  3828  3740  3759  -81  3840  5:32A May 22
COCOA  Dec 26 @CC6Z  3935  3919  3919  3836  3847  -88  3935  5:29A May 22
COCOA  Mar 27 @CC7H  3990  3965  3965  3892  3906  -84  3990  5:29A May 22
COCOA  May 27 @CC7K  4015  3991  3991  3928  3930  -85  4015  5:16A May 22
COCOA  Jul 27 @CC7N  4029  4005  4005  3937  3937  -92  4029  4:46A May 22
COCOA  Sep 27 @CC7U  4040  4040  4040  3951  3951  -89  4040  4:46A May 22
COCOA  Dec 27 @CC7Z  4051  4000  4000  3967  3967  -84  4051  4:46A May 22
COCOA  Mar 28 @CC8H  4076        3598    4076   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  3688
Change:  - 79
Bid:  3685
Ask:  3687
Today's High:  3756
Today's Low:  3666
Volume:  15,658
Open:  3735
Settle:  3767
Prev:  3767
Contract High: 
Contract Low: 
Updated:  May-22-2026
5:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN