Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  5159        5067  -145  5014s  10:59A Jun 26
COCOA  Sep 26 @CC6U  5247  5261  5308  5054  5107  -152  5095s  12:29P Jun 26
COCOA  Dec 26 @CC6Z  5356  5374  5416  5167  5217  -148  5208s  12:29P Jun 26
COCOA  Mar 27 @CC7H  5424  5427  5481  5242  5295  -141  5283s  12:29P Jun 26
COCOA  May 27 @CC7K  5432  5432  5476  5253  5301  -142  5290s  12:29P Jun 26
COCOA  Jul 27 @CC7N  5426  5429  5455  5243  5295  -148  5278s  11:58A Jun 26
COCOA  Sep 27 @CC7U  5394  5393  5410  5209  5256  -145  5249s  11:57A Jun 26
COCOA  Dec 27 @CC7Z  5358  5359  5372  5205  5224  -137  5221s  10:59A Jun 26
COCOA  Mar 28 @CC8H  5339  5205  5220  5205  5220  -125  5214s  10:59A Jun 26
COCOA  May 28 @CC8K  5330        4886  -112  5218s  10:59A Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  5067
Change:  -145
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  5014s
Prev:  5159
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN