Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 26 @CC6H  4648  4399  4525  4245  4514  -134  4648  4:47A Jan 21
COCOA  May 26 @CC6K  4714  4457  4589  4314  4585  -129  4714  4:48A Jan 21
COCOA  Jul 26 @CC6N  4783  4602  4657  4394  4655  -128  4783  4:48A Jan 21
COCOA  Sep 26 @CC6U  4858  4661  4724  4477  4721  -137  4858  4:47A Jan 21
COCOA  Dec 26 @CC6Z  4904  4706  4768  4535  4765  -139  4904  4:47A Jan 21
COCOA  Mar 27 @CC7H  4890  4703  4750  4539  4747  -143  4890  4:47A Jan 21
COCOA  May 27 @CC7K  4879  4648  4657  4533  4657  -222  4879  4:25A Jan 21
COCOA  Jul 27 @CC7N  4875  4645  4645  4565  4565  -310  4875  3:46A Jan 21
COCOA  Sep 27 @CC7U  4868  4642  4642  4573  4573  -295  4868  3:46A Jan 21
COCOA  Dec 27 @CC7Z  4863  4575  4575  4575  4575  -288  4863  3:46A Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6H)
Exchange:  ICEFU
Last Trade:  4514
Change:  -134
Bid:  4513
Ask:  4517
Today's High:  4525
Today's Low:  4245
Volume:  19,368
Open:  4399
Settle:  4648
Prev:  4648
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
4:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@CC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN