Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 26 @CC6Z  5402  5395  5576  5252  5519  126  5528s  12:29P Sep 23
COCOA  Mar 27 @CC7H  5528  5514  5698  5385  5652  129  5657s  12:29P Sep 23
COCOA  May 27 @CC7K  5600  5583  5766  5461  5724  129  5729s  12:29P Sep 23
COCOA  Jul 27 @CC7N  5636  5593  5804  5505  5763  131  5767s  12:26P Sep 23
COCOA  Sep 27 @CC7U  5638  5567  5799  5511  5750  120  5758s  12:24P Sep 23
COCOA  Dec 27 @CC7Z  5570  5498  5725  5440  5678  110  5680s  12:24P Sep 23
COCOA  Mar 28 @CC8H  5526  5461  5669  5402  5626  96  5622s  12:24P Sep 23
COCOA  May 28 @CC8K  5480  5358  5358  5357  5357  85  5565s  10:55A Sep 23
COCOA  Jul 28 @CC8N  5436        5599  77  5513s  10:55A Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6Z)
Exchange:  ICEFU
Last Trade:  5519
Change:  126
Bid: 
Ask: 
Today's High:  5576
Today's Low:  5252
Volume:  17,562
Open:  5395
Settle:  5528s
Prev:  5402
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@CC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN