Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  4895        4800  107  5002s  11:00A Jun 30
COCOA  Sep 26 @CC6U  4967  4909  5220  4883  5064  111  5078s  12:29P Jun 30
COCOA  Dec 26 @CC6Z  5078  5030  5329  4994  5173  110  5188s  12:29P Jun 30
COCOA  Mar 27 @CC7H  5157  5116  5395  5072  5251  109  5266s  12:29P Jun 30
COCOA  May 27 @CC7K  5173  5108  5404  5088  5265  105  5278s  12:29P Jun 30
COCOA  Jul 27 @CC7N  5167  5084  5388  5084  5244  101  5268s  12:10P Jun 30
COCOA  Sep 27 @CC7U  5142  5058  5355  5058  5229  98  5240s  11:54A Jun 30
COCOA  Dec 27 @CC7Z  5121  5097  5320  5089  5211  97  5218s  11:54A Jun 30
COCOA  Mar 28 @CC8H  5130  5155  5238  5155  5233  95  5225s  11:00A Jun 30
COCOA  May 28 @CC8K  5143  5170  5248  5170  5247  89  5232s  11:00A Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  4800
Change:  107
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  5002s
Prev:  4895
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN