Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 26 @CC6Z  5590  5560  5676  5462  5603  29  5619s  12:29P Sep 25
COCOA  Mar 27 @CC7H  5723  5692  5804  5593  5727  22  5745s  12:29P Sep 25
COCOA  May 27 @CC7K  5799  5805  5875  5672  5801  19  5818s  12:29P Sep 25
COCOA  Jul 27 @CC7N  5849  5829  5924  5732  5848  17  5866s  12:24P Sep 25
COCOA  Sep 27 @CC7U  5850  5829  5922  5727  5850  15  5865s  12:24P Sep 25
COCOA  Dec 27 @CC7Z  5773  5751  5844  5654  5776  18  5791s  12:01P Sep 25
COCOA  Mar 28 @CC8H  5712  5689  5778  5639  5718  13  5725s  10:56A Sep 25
COCOA  May 28 @CC8K  5652        5357  -4  5648s  10:56A Sep 25
COCOA  Jul 28 @CC8N  5597        5599  -16  5581s  10:56A Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6Z)
Exchange:  ICEFU
Last Trade:  5603
Change:  29
Bid: 
Ask: 
Today's High:  5676
Today's Low:  5462
Volume:  12,006
Open:  5560
Settle:  5619s
Prev:  5590
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@CC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN