Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 26 @CC6Z  5456  5411  5434  5143  5177  -275  5181s  12:29P Nov 05
COCOA  Mar 27 @CC7H  5556  5517  5539  5254  5290  -266  5290s  12:29P Nov 05
COCOA  May 27 @CC7K  5602  5562  5571  5308  5340  -259  5343s  12:29P Nov 05
COCOA  Jul 27 @CC7N  5635  5593  5602  5346  5380  -255  5380s  12:29P Nov 05
COCOA  Sep 27 @CC7U  5630  5587  5587  5348  5381  -249  5381s  12:23P Nov 05
COCOA  Dec 27 @CC7Z  5574  5489  5527  5304  5329  -237  5337s  12:15P Nov 05
COCOA  Mar 28 @CC8H  5528  5446  5446  5271  5281  -228  5300s  11:36A Nov 05
COCOA  May 28 @CC8K  5487  5299  5299  5299  5299  -221  5266s  10:57A Nov 05
COCOA  Jul 28 @CC8N  5451        5447  -213  5238s  10:57A Nov 05
COCOA  Sep 28 @CC8U  5412          -213  5199s  10:57A Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6Z)
Exchange:  ICEFU
Last Trade:  5177
Change:  -275
Bid: 
Ask: 
Today's High:  5434
Today's Low:  5143
Volume:  23,532
Open:  5411
Settle:  5181s
Prev:  5456
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@CC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN