Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 26 @CC6N  4099  4076  4175  3895  3901  -176  3923s  12:29P May 29
COCOA  Sep 26 @CC6U  4171  4142  4246  3968  3976  -172  3999s  12:29P May 29
COCOA  Dec 26 @CC6Z  4271  4253  4345  4070  4081  -170  4101s  12:25P May 29
COCOA  Mar 27 @CC7H  4342  4329  4414  4146  4160  -164  4178s  12:25P May 29
COCOA  May 27 @CC7K  4372  4391  4426  4184  4206  -159  4213s  11:51A May 29
COCOA  Jul 27 @CC7N  4386  4407  4407  4222  4230  -153  4233s  11:50A May 29
COCOA  Sep 27 @CC7U  4392  4408  4408  4332  4332  -148  4244s  11:02A May 29
COCOA  Dec 27 @CC7Z  4397  4365  4365  4365  4365  -146  4251s  11:02A May 29
COCOA  Mar 28 @CC8H  4414        3598  -141  4273s  11:02A May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6N)
Exchange:  ICEFU
Last Trade:  3901
Change:  -176
Bid: 
Ask: 
Today's High:  4175
Today's Low:  3895
Volume:  15,620
Open:  4076
Settle:  3923s
Prev:  4099
Contract High: 
Contract Low: 
Updated:  May-29-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@CC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN