Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 26 @CC6Z  5582  5630  5687  5517  5560  10  5592s  12:29P Oct 23
COCOA  Mar 27 @CC7H  5686  5716  5790  5627  5665  5  5691s  12:29P Oct 23
COCOA  May 27 @CC7K  5743  5790  5838  5686  5716  2  5745s  12:29P Oct 23
COCOA  Jul 27 @CC7N  5768  5843  5858  5713  5739  -2  5766s  12:29P Oct 23
COCOA  Sep 27 @CC7U  5763  5835  5836  5717  5733  -6  5757s  12:29P Oct 23
COCOA  Dec 27 @CC7Z  5717  5783  5783  5668  5681  -6  5711s  12:24P Oct 23
COCOA  Mar 28 @CC8H  5672  5732  5732  5624  5636  -5  5667s  11:00A Oct 23
COCOA  May 28 @CC8K  5629  5683  5683  5583  5615  2  5631s  11:00A Oct 23
COCOA  Jul 28 @CC8N  5594  5632  5632  5549  5549  -1  5593s  11:00A Oct 23
COCOA  Sep 28 @CC8U  5549          6  5555s  11:00A Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC6Z)
Exchange:  ICEFU
Last Trade:  5560
Change:  10
Bid: 
Ask: 
Today's High:  5687
Today's Low:  5517
Volume:  11,813
Open:  5630
Settle:  5592s
Prev:  5582
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@CC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN