Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 25 @CC5N  10257  10375  11068  10308  10927  641  10898s  12:29P May 16
COCOA  Sep 25 @CC5U  9820  9940  10547  9845  10417  560  10380s  12:29P May 16
COCOA  Dec 25 @CC5Z  9132  9187  9883  9186  9741  574  9706s  12:29P May 16
COCOA  Mar 26 @CC6H  8436  8473  9096  8469  8981  499  8935s  12:28P May 16
COCOA  May 26 @CC6K  8187  8214  8769  8214  8670  419  8606s  12:10P May 16
COCOA  Jul 26 @CC6N  8023  8040  8565  8040  8387  373  8396s  10:58A May 16
COCOA  Sep 26 @CC6U  7871  8028  8355  8028  8288  352  8223s  10:58A May 16
COCOA  Dec 26 @CC6Z  7651  7800  8104  7800  8104  316  7967s  10:58A May 16
COCOA  Mar 27 @CC7H  7448  7888  7888  7888  7888  289  7737s  10:58A May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5N)
Exchange:  ICEFU
Last Trade:  10927
Change:  641
Bid: 
Ask: 
Today's High:  11068
Today's Low:  10308
Volume:  13,430
Open:  10375
Settle:  10898s
Prev:  10257
Contract High: 
Contract Low: 
Updated:  May-16-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@CC5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN