Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Sep 26 @KC6U  358.75  360.85  377.95  359.65  377.95  19.00  377.75s  12:24P Aug 24
COFFEE  Dec 26 @KC6Z  322.65  324.90  342.55  321.50  341.80  19.00  341.65s  12:29P Aug 24
COFFEE  Mar 27 @KC7H  309.75  311.50  327.50  308.45  326.70  17.10  326.85s  12:29P Aug 24
COFFEE  May 27 @KC7K  305.90  307.75  322.30  305.00  321.60  15.75  321.65s  12:29P Aug 24
COFFEE  Jul 27 @KC7N  302.85  304.85  318.40  302.25  317.60  14.95  317.80s  12:27P Aug 24
COFFEE  Sep 27 @KC7U  299.80  300.05  314.55  299.45  313.85  14.25  314.05s  12:27P Aug 24
COFFEE  Dec 27 @KC7Z  296.90  297.00  311.00  296.35  309.25  13.25  310.15s  12:20P Aug 24
COFFEE  Mar 28 @KC8H  294.90  294.90  307.45  294.25  305.40  12.75  307.65s  11:48A Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6U)
Exchange:  ICEFU
Last Trade:  377.95
Change:  19.00
Bid: 
Ask: 
Today's High:  377.95
Today's Low:  359.65
Volume:  35
Open:  360.85
Settle:  377.75s
Prev:  358.75
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
12:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@KC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN