Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 25 @KC5Z  414.20  411.95  412.35  407.55  411.60  -2.70  411.50s  12:29P Nov 26
COFFEE  Mar 26 @KC6H  383.30  380.05  383.00  375.55  379.90  -3.60  379.70s  12:29P Nov 26
COFFEE  May 26 @KC6K  365.70  362.65  365.70  358.90  362.90  -3.00  362.70s  12:29P Nov 26
COFFEE  Jul 26 @KC6N  350.70  348.65  351.00  344.30  348.20  -2.70  348.00s  12:29P Nov 26
COFFEE  Sep 26 @KC6U  339.05  337.00  339.20  332.90  336.65  -2.70  336.35s  12:29P Nov 26
COFFEE  Dec 26 @KC6Z  331.40  328.00  331.15  324.50  328.30  -3.60  327.80s  12:21P Nov 26
COFFEE  Mar 27 @KC7H  327.20  325.75  327.00  320.95  323.85  -3.85  323.35s  12:21P Nov 26
COFFEE  May 27 @KC7K  324.05  322.50  323.95  317.80  320.75  -3.85  320.20s  12:21P Nov 26
COFFEE  Jul 27 @KC7N  320.40  319.20  320.40  314.15  317.20  -3.90  316.50s  12:21P Nov 26
COFFEE  Sep 27 @KC7U  316.25  315.40  316.40  310.00  313.40  -3.90  312.35s  12:21P Nov 26
COFFEE  Dec 27 @KC7Z  310.95  310.00  311.00  306.50  308.50  -3.85  307.10s  12:21P Nov 26
COFFEE  Mar 28 @KC8H  307.35  303.40  303.40  302.55  302.55  -4.15  303.20s  11:38A Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC5Z)
Exchange:  ICEFU
Last Trade:  411.60
Change:  - 2.70
Bid: 
Ask: 
Today's High:  412.35
Today's Low:  407.55
Volume:  81
Open:  411.95
Settle:  411.50s
Prev:  414.20
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@KC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN