Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  346.95  348.10  348.65  343.05  345.10  -1.80  345.15s  12:04P Dec 24
COFFEE  May 26 @KC6K  332.60  332.70  333.90  328.65  330.60  -1.75  330.85s  12:03P Dec 24
COFFEE  Jul 26 @KC6N  323.55  324.70  325.35  320.30  322.45  -0.85  322.70s  12:00P Dec 24
COFFEE  Sep 26 @KC6U  316.50  317.65  318.65  313.95  316.00  -0.30  316.20s  11:54A Dec 24
COFFEE  Dec 26 @KC6Z  311.00  312.20  313.00  308.80  310.75  -0.15  310.85s  11:30A Dec 24
COFFEE  Mar 27 @KC7H  307.90  306.70  309.70  306.25  307.85  -0.35  307.55s  11:30A Dec 24
COFFEE  May 27 @KC7K  304.90        305.10  -0.40  304.50s  11:30A Dec 24
COFFEE  Jul 27 @KC7N  301.05        301.25  -0.35  300.70s  11:30A Dec 24
COFFEE  Sep 27 @KC7U  296.85        300.55  -0.20  296.65s  11:30A Dec 24
COFFEE  Dec 27 @KC7Z  292.50        296.15  -0.10  292.40s  11:30A Dec 24
COFFEE  Mar 28 @KC8H  289.00        291.85  -0.05  288.95s  11:30A Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  345.10
Change:  - 1.80
Bid: 
Ask: 
Today's High:  348.65
Today's Low:  343.05
Volume:  6,215
Open:  348.10
Settle:  345.15s
Prev:  346.95
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN