Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  265.60  265.85  269.40  259.60  259.65  -5.95  260.60  12:00P Jun 01
COFFEE  Sep 26 @KC6U  258.70  259.20  262.55  253.25  253.30  -5.40  254.20  12:00P Jun 01
COFFEE  Dec 26 @KC6Z  251.20  251.80  254.65  245.90  246.05  -5.15  246.75  12:00P Jun 01
COFFEE  Mar 27 @KC7H  249.00  249.40  252.25  243.80  244.00  -5.00  244.55  11:59A Jun 01
COFFEE  May 27 @KC7K  248.80  249.55  251.50  243.85  244.45  -4.40  244.40  11:49A Jun 01
COFFEE  Jul 27 @KC7N  248.75  251.10  251.30  243.95  244.45  -4.25  244.50  11:49A Jun 01
COFFEE  Sep 27 @KC7U  248.05  250.10  250.10  243.50  243.95  -4.05  244.00  11:49A Jun 01
COFFEE  Dec 27 @KC7Z  247.05  246.65  246.65  242.95  242.95  -3.65  243.40  11:49A Jun 01
COFFEE  Mar 28 @KC8H  246.35  242.45  242.45  242.45  242.45  -3.40  242.95  11:49A Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  259.65
Change:  - 5.95
Bid:  259.65
Ask:  259.75
Today's High:  269.40
Today's Low:  259.60
Volume:  15,634
Open:  265.85
Settle:  260.60
Prev:  265.60
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN