Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  307.65  307.40  308.35  305.10  307.45  -0.20  307.65  6:40A Mar 27
COFFEE  Jul 26 @KC6N  302.00  302.00  302.50  299.75  301.45  -0.55  302.00  6:39A Mar 27
COFFEE  Sep 26 @KC6U  290.60  290.35  290.60  288.10  289.70  -0.90  290.60  6:39A Mar 27
COFFEE  Dec 26 @KC6Z  280.20  279.80  280.05  277.45  278.95  -1.25  280.20  6:38A Mar 27
COFFEE  Mar 27 @KC7H  276.00  274.90  275.35  274.30  274.65  -1.35  276.00  6:37A Mar 27
COFFEE  May 27 @KC7K  274.15  272.95  273.40  272.35  272.80  -1.35  274.15  6:37A Mar 27
COFFEE  Dec 27 @KC7Z  266.05  264.75  264.75  264.75  264.75  -1.30  266.05  4:17A Mar 27
COFFEE  Jul 27 @KC7N  272.40  271.25  271.60  271.15  271.15  -1.25  272.40  6:32A Mar 27
COFFEE  Sep 27 @KC7U  269.90  268.65  269.15  268.65  269.15  -0.75  269.90  5:33A Mar 27
COFFEE  Mar 28 @KC8H  262.90        263.00    262.90   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  307.45
Change:  - 0.20
Bid:  307.35
Ask:  307.50
Today's High:  308.35
Today's Low:  305.10
Volume:  14,703
Open:  307.40
Settle:  307.65
Prev:  307.65
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
6:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN