Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Sep 26 @KC6U  335.55  335.00  338.90  326.75  335.20  -3.25  332.30s  12:29P Aug 10
COFFEE  Dec 26 @KC6Z  315.90  314.20  318.90  309.10  315.20  -2.00  313.90s  12:29P Aug 10
COFFEE  Mar 27 @KC7H  305.85  303.75  308.80  299.90  305.70  -1.30  304.55s  12:29P Aug 10
COFFEE  May 27 @KC7K  302.60  300.75  304.95  297.00  302.85  -1.25  301.35s  12:29P Aug 10
COFFEE  Jul 27 @KC7N  300.75  298.95  302.95  295.55  300.90  -1.05  299.70s  12:29P Aug 10
COFFEE  Sep 27 @KC7U  299.15  298.30  301.05  294.15  300.00  -1.05  298.10s  12:14P Aug 10
COFFEE  Dec 27 @KC7Z  297.40  294.35  298.75  294.30  298.00  -1.15  296.25s  12:14P Aug 10
COFFEE  Mar 28 @KC8H  296.05  296.55  296.55  296.55  296.55  -1.15  294.90s  11:32A Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6U)
Exchange:  ICEFU
Last Trade:  335.20
Change:  - 3.25
Bid: 
Ask: 
Today's High:  338.90
Today's Low:  326.75
Volume:  19,712
Open:  335.00
Settle:  332.30s
Prev:  335.55
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@KC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN