Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 26 @KC6Z  315.70  315.00  315.70  311.05  311.30  -4.40  315.70  5:07A Oct 20
COFFEE  Mar 27 @KC7H  302.25  300.50  301.70  297.70  297.85  -4.40  302.25  5:07A Oct 20
COFFEE  May 27 @KC7K  297.45  296.40  296.75  292.90  292.90  -4.55  297.45  5:07A Oct 20
COFFEE  Jul 27 @KC7N  293.90  293.00  293.00  289.20  289.20  -4.70  293.90  5:07A Oct 20
COFFEE  Sep 27 @KC7U  290.45  288.85  289.00  285.60  285.60  -4.85  290.45  5:07A Oct 20
COFFEE  Dec 27 @KC7Z  286.80  285.45  285.45  281.65  281.65  -5.15  286.80  5:07A Oct 20
COFFEE  Mar 28 @KC8H  284.20  280.80  282.05  278.75  278.75  -5.45  284.20  5:07A Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6Z)
Exchange:  ICEFU
Last Trade:  311.45
Change:  - 4.25
Bid:  311.35
Ask:  311.50
Today's High:  315.70
Today's Low:  311.05
Volume:  20,781
Open:  315.00
Settle:  315.70
Prev:  315.70
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
5:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN