Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 25 @KC5Z  403.65  402.25  403.35  398.30  400.15  -3.50  403.65  7:28A Nov 13
COFFEE  Mar 26 @KC6H  376.65  375.00  375.95  371.10  373.40  -3.25  376.65  7:30A Nov 13
COFFEE  May 26 @KC6K  360.80  359.10  359.90  354.95  357.30  -3.50  360.80  7:29A Nov 13
COFFEE  Jul 26 @KC6N  346.45  343.40  345.40  340.30  342.95  -3.50  346.45  7:25A Nov 13
COFFEE  Sep 26 @KC6U  333.65  331.10  331.95  328.15  331.05  -2.60  333.65  7:25A Nov 13
COFFEE  Dec 26 @KC6Z  324.70  321.00  323.80  319.50  322.45  -2.25  324.70  7:20A Nov 13
COFFEE  Mar 27 @KC7H  318.80  314.90  318.00  314.90  316.45  -2.35  318.80  6:44A Nov 13
COFFEE  May 27 @KC7K  313.80        310.90    313.80   
COFFEE  Jul 27 @KC7N  308.75        305.05    308.75   
COFFEE  Sep 27 @KC7U  303.60        299.90    303.60   
COFFEE  Dec 27 @KC7Z  298.40        294.90    298.40   
COFFEE  Mar 28 @KC8H  293.45        295.50    293.45   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC5Z)
Exchange:  ICEFU
Last Trade:  400.15
Change:  - 3.50
Bid:  399.95
Ask:  400.35
Today's High:  403.35
Today's Low:  398.30
Volume:  24,214
Open:  402.25
Settle:  403.65
Prev:  403.65
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
7:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@KC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN