Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  345.15  345.80  350.70  344.30  348.40  5.10  350.25s  12:29P Dec 26
COFFEE  May 26 @KC6K  330.85  331.90  335.15  329.85  333.05  4.00  334.85s  12:29P Dec 26
COFFEE  Jul 26 @KC6N  322.70  324.20  326.85  321.70  325.15  4.00  326.70s  12:29P Dec 26
COFFEE  Sep 26 @KC6U  316.20  316.90  320.35  315.30  318.95  4.05  320.25s  12:29P Dec 26
COFFEE  Dec 26 @KC6Z  310.85  309.85  315.00  309.85  313.50  4.00  314.85s  12:29P Dec 26
COFFEE  Mar 27 @KC7H  307.55  307.20  311.70  307.20  310.15  4.05  311.60s  12:29P Dec 26
COFFEE  May 27 @KC7K  304.50  307.45  307.45  307.45  307.45  4.00  308.50s  11:39A Dec 26
COFFEE  Jul 27 @KC7N  300.70  303.70  303.70  303.70  303.70  4.05  304.75s  11:39A Dec 26
COFFEE  Sep 27 @KC7U  296.65  299.45  299.45  299.45  299.45  4.00  300.65s  11:39A Dec 26
COFFEE  Dec 27 @KC7Z  292.40  295.00  295.00  295.00  295.00  3.95  296.35s  11:39A Dec 26
COFFEE  Mar 28 @KC8H  288.95        291.85  3.95  292.90s  11:39A Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  348.40
Change:  5.10
Bid: 
Ask: 
Today's High:  350.70
Today's Low:  344.30
Volume:  7,348
Open:  345.80
Settle:  350.25s
Prev:  345.15
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN