Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 25 @KC5H  438.90  435.40  438.15  411.60  419.85  -19.15  419.75s  12:29P Feb 14
COFFEE  May 25 @KC5K  425.10  422.25  423.90  398.85  406.75  -17.70  407.40s  12:29P Feb 14
COFFEE  Jul 25 @KC5N  408.20  404.60  407.05  385.35  393.55  -14.80  393.40s  12:29P Feb 14
COFFEE  Sep 25 @KC5U  392.10  387.50  391.80  372.80  380.55  -12.30  379.80s  12:29P Feb 14
COFFEE  Dec 25 @KC5Z  373.60  372.45  374.15  358.00  366.55  -9.60  364.00s  12:29P Feb 14
COFFEE  Mar 26 @KC6H  357.70  355.95  359.90  345.70  354.05  -6.75  350.95s  12:29P Feb 14
COFFEE  May 26 @KC6K  341.05  339.75  344.05  333.05  339.30  -4.80  336.25s  12:29P Feb 14
COFFEE  Jul 26 @KC6N  323.15  322.05  326.95  316.75  323.15  -3.15  320.00s  12:29P Feb 14
COFFEE  Sep 26 @KC6U  306.60  305.90  310.60  301.15  307.55  -2.40  304.20s  12:29P Feb 14
COFFEE  Dec 26 @KC6Z  291.20  290.35  294.45  285.00  292.35  -2.45  288.75s  12:29P Feb 14
COFFEE  Mar 27 @KC7H  280.85  278.20  278.20  275.95  275.95  -2.35  278.50s  12:13P Feb 14
COFFEE  May 27 @KC7K  271.65  266.80  266.80  266.80  266.80  -2.30  269.35s  12:13P Feb 14
COFFEE  Jul 27 @KC7N  264.00        263.35  -2.30  261.70s  11:31A Feb 14
COFFEE  Sep 27 @KC7U  258.10        257.85  -2.30  255.80s  11:31A Feb 14
COFFEE  Dec 27 @KC7Z  255.00        254.95  -2.30  252.70s  11:31A Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC5H)
Exchange:  ICEFU
Last Trade:  419.85
Change:  -19.15
Bid: 
Ask: 
Today's High:  438.15
Today's Low:  411.60
Volume:  10,449
Open:  435.40
Settle:  419.75s
Prev:  438.90
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@KC5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN