Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 19 @KC9N  97.35  97.40  98.00  95.85  96.10  -1.35  96.00s  12:29P Jun 14
COFFEE  Sep 19 @KC9U  99.75  99.95  100.30  97.95  98.35  -1.70  98.05s  12:29P Jun 14
COFFEE  Dec 19 @KC9Z  103.55  104.05  104.10  101.70  102.05  -1.80  101.75s  12:29P Jun 14
COFFEE  Mar 20 @KC0H  107.20  107.45  107.70  105.25  105.65  -1.85  105.35s  12:29P Jun 14
COFFEE  May 20 @KC0K  109.35  109.65  109.85  107.50  107.80  -1.80  107.55s  12:26P Jun 14
COFFEE  Jul 20 @KC0N  111.25  111.50  111.55  109.45  109.70  -1.80  109.45s  12:19P Jun 14
COFFEE  Sep 20 @KC0U  113.10  113.25  113.25  111.30  111.35  -1.80  111.30s  12:06P Jun 14
COFFEE  Dec 20 @KC0Z  115.95  116.15  116.25  114.25  114.35  -1.75  114.20s  11:41A Jun 14
COFFEE  Mar 21 @KC1H  118.75  119.10  119.10  118.40  118.40  -1.65  117.10s  11:41A Jun 14
COFFEE  May 21 @KC1K  120.50        121.40  -1.70  118.80s  11:41A Jun 14
COFFEE  Jul 21 @KC1N  122.05        122.50  -1.70  120.35s  11:41A Jun 14
COFFEE  Sep 21 @KC1U  123.35        126.55  -1.70  121.65s  11:41A Jun 14
COFFEE  Dec 21 @KC1Z  125.45        128.55  -1.70  123.75s  11:41A Jun 14
COFFEE  Mar 22 @KC2H  127.50        133.05  -1.70  125.80s  11:41A Jun 14
COFFEE  May 22 @KC2K  128.90          -1.70  127.20s  11:41A Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC9N)
Exchange:  ICEFU
Last Trade:  96.10
Change:  -1.35
Bid: 
Ask: 
Today's High:  98.00
Today's Low:  95.85
Volume:  28,932
Open:  97.40
Settle:  96.00s
Prev:  97.35
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@KC9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN