Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  289.30  290.90  294.30  290.60  292.35  3.05  289.30  11:17A Apr 20
COFFEE  Jul 26 @KC6N  284.25  285.00  289.20  285.00  287.90  3.65  284.25  11:18A Apr 20
COFFEE  Sep 26 @KC6U  272.95  273.55  277.85  273.55  277.10  4.15  272.95  11:17A Apr 20
COFFEE  Dec 26 @KC6Z  264.90  266.55  270.20  265.55  269.55  4.65  264.90  11:17A Apr 20
COFFEE  Mar 27 @KC7H  261.65  262.25  267.00  262.25  266.20  4.55  261.65  10:51A Apr 20
COFFEE  May 27 @KC7K  260.10  261.20  264.50  261.20  263.90  3.80  260.10  9:02A Apr 20
COFFEE  Jul 27 @KC7N  258.85  262.45  263.60  261.35  263.60  4.75  258.85  10:51A Apr 20
COFFEE  Sep 27 @KC7U  256.60  257.60  261.40  257.60  261.40  4.80  256.60  10:51A Apr 20
COFFEE  Dec 27 @KC7Z  254.05  257.00  258.95  257.00  258.95  4.90  254.05  11:15A Apr 20
COFFEE  Mar 28 @KC8H  251.90  254.90  257.20  254.90  257.20  5.30  251.90  11:15A Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  292.35
Change:  3.05
Bid:  292.35
Ask:  292.45
Today's High:  294.30
Today's Low:  290.60
Volume:  5,125
Open:  290.90
Settle:  289.30
Prev:  289.30
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
11:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN