Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  288.25  290.00  290.00  286.70  287.30  0.05  288.30s  12:09P Feb 25
COFFEE  May 26 @KC6K  285.50  285.00  286.75  280.75  284.40  -0.65  284.85s  12:29P Feb 25
COFFEE  Jul 26 @KC6N  280.30  280.00  281.60  276.05  279.45  -0.40  279.90s  12:29P Feb 25
COFFEE  Sep 26 @KC6U  275.60  275.35  276.95  271.55  275.15  -0.30  275.30s  12:29P Feb 25
COFFEE  Dec 26 @KC6Z  270.95  271.40  272.25  267.00  270.30  -0.35  270.60s  12:29P Feb 25
COFFEE  Mar 27 @KC7H  267.70  267.40  268.90  264.95  267.20  -0.20  267.50s  12:17P Feb 25
COFFEE  May 27 @KC7K  265.45  263.40  265.30  262.75  265.10  -0.25  265.20s  11:37A Feb 25
COFFEE  Jul 27 @KC7N  262.60  260.50  262.35  260.45  262.35  -0.35  262.25s  11:37A Feb 25
COFFEE  Sep 27 @KC7U  258.75  256.85  258.50  256.60  258.50  -0.25  258.50s  11:37A Feb 25
COFFEE  Dec 27 @KC7Z  254.30  252.15  253.70  252.00  253.70  -0.45  253.85s  11:37A Feb 25
COFFEE  Mar 28 @KC8H  250.65        250.85  -0.45  250.20s  11:37A Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  287.30
Change:  0.05
Bid: 
Ask: 
Today's High:  290.00
Today's Low:  286.70
Volume:  59
Open:  290.00
Settle:  288.30s
Prev:  288.25
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
12:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN