Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  375.45  373.05  383.85  371.65  372.65  -3.10  372.35s  12:29P Jan 08
COFFEE  May 26 @KC6K  355.05  352.20  363.30  351.50  353.15  -2.20  352.85s  12:29P Jan 08
COFFEE  Jul 26 @KC6N  347.25  344.70  355.10  343.75  345.85  -1.85  345.40s  12:29P Jan 08
COFFEE  Sep 26 @KC6U  340.60  337.75  347.80  336.90  338.90  -1.95  338.65s  12:29P Jan 08
COFFEE  Dec 26 @KC6Z  334.75  330.80  341.75  330.80  333.05  -1.75  333.00s  12:29P Jan 08
COFFEE  Mar 27 @KC7H  330.95  331.80  337.80  328.90  329.85  -1.70  329.25s  12:15P Jan 08
COFFEE  May 27 @KC7K  327.05  329.10  333.35  325.25  325.25  -1.50  325.55s  11:36A Jan 08
COFFEE  Jul 27 @KC7N  322.70  324.80  329.10  320.80  320.80  -1.60  321.10s  11:36A Jan 08
COFFEE  Sep 27 @KC7U  318.10  320.05  324.00  316.10  316.10  -1.75  316.35s  11:36A Jan 08
COFFEE  Dec 27 @KC7Z  313.00  314.65  318.00  311.00  311.00  -1.85  311.15s  11:36A Jan 08
COFFEE  Mar 28 @KC8H  308.85  311.05  311.25  311.05  311.25  -1.75  307.10s  11:36A Jan 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  372.65
Change:  - 3.10
Bid: 
Ask: 
Today's High:  383.85
Today's Low:  371.65
Volume:  15,415
Open:  373.05
Settle:  372.35s
Prev:  375.45
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN