Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  296.45  297.15  298.50  288.60  289.75  -6.70  296.45  10:31A Apr 17
COFFEE  Jul 26 @KC6N  290.40  291.00  292.85  283.05  284.30  -6.10  290.40  10:33A Apr 17
COFFEE  Sep 26 @KC6U  277.35  277.90  279.90  271.80  272.60  -4.75  277.35  10:30A Apr 17
COFFEE  Dec 26 @KC6Z  268.95  269.35  271.25  263.75  264.65  -4.30  268.95  10:27A Apr 17
COFFEE  Mar 27 @KC7H  265.60  266.40  268.00  260.75  261.20  -4.40  265.60  10:20A Apr 17
COFFEE  May 27 @KC7K  263.90  262.20  266.35  259.45  259.55  -4.35  263.90  10:20A Apr 17
COFFEE  Jul 27 @KC7N  262.50  265.00  265.00  258.10  258.20  -4.30  262.50  10:20A Apr 17
COFFEE  Sep 27 @KC7U  260.25  262.45  262.85  255.85  255.85  -4.40  260.25  10:20A Apr 17
COFFEE  Dec 27 @KC7Z  257.80  255.30  260.30  253.15  253.15  -4.65  257.80  10:20A Apr 17
COFFEE  Mar 28 @KC8H  255.70        253.90    255.70   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  289.75
Change:  - 6.70
Bid:  289.60
Ask:  289.75
Today's High:  298.50
Today's Low:  288.60
Volume:  6,059
Open:  297.15
Settle:  296.45
Prev:  296.45
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
10:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN