Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  286.75        285.30  4.35  291.10s  11:35A Jun 29
COFFEE  Sep 26 @KC6U  273.20  272.40  279.55  268.80  277.95  4.60  277.80s  12:29P Jun 29
COFFEE  Dec 26 @KC6Z  260.90  259.45  265.15  256.90  263.70  2.50  263.40s  12:29P Jun 29
COFFEE  Mar 27 @KC7H  256.60  255.50  260.20  252.50  258.65  2.10  258.70s  12:29P Jun 29
COFFEE  May 27 @KC7K  257.00  255.75  260.15  253.35  259.55  1.90  258.90s  12:28P Jun 29
COFFEE  Jul 27 @KC7N  258.20  256.85  261.40  254.70  260.65  2.05  260.25s  12:24P Jun 29
COFFEE  Sep 27 @KC7U  259.30  258.00  262.60  256.00  261.90  2.25  261.55s  12:24P Jun 29
COFFEE  Dec 27 @KC7Z  260.15  259.15  263.50  258.40  263.50  2.30  262.45s  11:52A Jun 29
COFFEE  Mar 28 @KC8H  260.65  260.60  261.95  260.35  261.95  2.30  262.95s  11:35A Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  285.30
Change:  4.35
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  291.10s
Prev:  286.75
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
11:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN