Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 26 @KC6Z  280.50  279.70  283.50  274.25  274.50  -4.10  276.40s  12:29P Sep 21
COFFEE  Mar 27 @KC7H  271.95  270.90  274.50  266.35  266.60  -3.50  268.45s  12:29P Sep 21
COFFEE  May 27 @KC7K  269.50  268.60  271.65  263.95  263.95  -3.55  265.95s  12:29P Sep 21
COFFEE  Jul 27 @KC7N  268.20  267.30  269.75  262.50  262.80  -3.60  264.60s  12:29P Sep 21
COFFEE  Sep 27 @KC7U  266.70  265.60  266.90  261.25  261.75  -3.60  263.10s  12:17P Sep 21
COFFEE  Dec 27 @KC7Z  264.80  263.70  265.25  259.50  260.00  -3.55  261.25s  12:17P Sep 21
COFFEE  Mar 28 @KC8H  263.45  262.85  263.65  259.85  259.85  -3.25  260.20s  11:34A Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6Z)
Exchange:  ICEFU
Last Trade:  274.50
Change:  - 4.10
Bid: 
Ask: 
Today's High:  283.50
Today's Low:  274.25
Volume:  13,363
Open:  279.70
Settle:  276.40s
Prev:  280.50
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@KC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN