Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  290.70        286.55    290.70   
COFFEE  May 26 @KC6K  286.25  287.05  287.70  285.00  285.50  -0.75  286.25  3:37A Mar 05
COFFEE  Jul 26 @KC6N  281.20  282.00  282.65  280.40  280.45  -0.75  281.20  3:35A Mar 05
COFFEE  Sep 26 @KC6U  276.25  277.00  277.70  275.40  275.55  -0.70  276.25  3:32A Mar 05
COFFEE  Dec 26 @KC6Z  270.95  271.00  272.75  270.70  270.70  -0.25  270.95  3:31A Mar 05
COFFEE  Mar 27 @KC7H  268.25  269.60  269.70  268.50  268.50  0.25  268.25  3:30A Mar 05
COFFEE  May 27 @KC7K  266.95  268.35  268.35  268.30  268.30  1.35  266.95  3:15A Mar 05
COFFEE  Jul 27 @KC7N  265.35  266.85  266.85  266.85  266.85  1.50  265.35  3:15A Mar 05
COFFEE  Sep 27 @KC7U  262.90        263.00    262.90   
COFFEE  Dec 27 @KC7Z  258.90        258.40    258.90   
COFFEE  Mar 28 @KC8H  255.60        251.00    255.60   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  286.55
Change: 
Bid:  289.60
Ask:  290.20
Today's High: 
Today's Low: 
Volume:  10
Open: 
Settle:  290.70
Prev:  290.70
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN