Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  347.50  346.90  350.15  344.25  347.80  0.20  347.70s  12:29P Jan 22
COFFEE  May 26 @KC6K  330.80  330.40  333.00  327.50  331.20  0.50  331.30s  12:29P Jan 22
COFFEE  Jul 26 @KC6N  324.25  324.00  326.25  320.90  324.85  0.55  324.80s  12:29P Jan 22
COFFEE  Sep 26 @KC6U  318.25  318.15  320.10  315.20  319.15  0.60  318.85s  12:29P Jan 22
COFFEE  Dec 26 @KC6Z  313.20  312.45  315.00  310.00  314.05  0.50  313.70s  12:29P Jan 22
COFFEE  Mar 27 @KC7H  309.35  309.85  310.95  307.60  309.90  0.65  310.00s  11:39A Jan 22
COFFEE  May 27 @KC7K  305.85  305.25  307.40  303.85  306.30  0.60  306.45s  11:39A Jan 22
COFFEE  Jul 27 @KC7N  302.05  300.90  303.45  300.90  302.65  0.60  302.65s  11:39A Jan 22
COFFEE  Sep 27 @KC7U  297.70  296.50  299.10  296.50  296.85  0.55  298.25s  11:39A Jan 22
COFFEE  Dec 27 @KC7Z  292.85  291.50  294.20  291.50  294.20  0.50  293.35s  11:39A Jan 22
COFFEE  Mar 28 @KC8H  289.10        286.95  0.45  289.55s  11:39A Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  347.80
Change:  0.20
Bid: 
Ask: 
Today's High:  350.15
Today's Low:  344.25
Volume:  12,189
Open:  346.90
Settle:  347.70s
Prev:  347.50
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN