Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Sep 26 @KC6U  324.35  325.75  325.75  325.75  325.75  -0.10  324.25s  11:36A Sep 04
COFFEE  Dec 26 @KC6Z  295.35  296.10  300.85  292.75  292.90  0.25  295.60s  12:29P Sep 04
COFFEE  Mar 27 @KC7H  285.05  285.35  291.65  283.45  284.60  2.35  287.40s  12:29P Sep 04
COFFEE  May 27 @KC7K  282.05  282.50  288.85  280.75  282.45  3.00  285.05s  12:29P Sep 04
COFFEE  Jul 27 @KC7N  280.00  282.00  286.70  278.85  281.10  3.40  283.40s  12:29P Sep 04
COFFEE  Sep 27 @KC7U  277.80  278.40  283.95  277.85  279.00  3.65  281.45s  12:29P Sep 04
COFFEE  Dec 27 @KC7Z  274.85  278.40  281.60  275.15  276.55  3.90  278.75s  12:27P Sep 04
COFFEE  Mar 28 @KC8H  272.75  274.25  279.15  274.25  274.60  4.15  276.90s  12:27P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6U)
Exchange:  ICEFU
Last Trade:  325.75
Change:  - 0.10
Bid: 
Ask: 
Today's High:  325.75
Today's Low:  325.75
Volume:  1
Open:  325.75
Settle:  324.25s
Prev:  324.35
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@KC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN