Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 26 @KC6Z  292.10  293.10  297.35  290.65  291.30  -0.80  292.10  6:53A Nov 03
COFFEE  Mar 27 @KC7H  280.55  281.15  284.65  279.60  280.15  -0.40  280.55  6:53A Nov 03
COFFEE  May 27 @KC7K  276.50  278.55  280.25  275.75  276.30  -0.20  276.50  6:53A Nov 03
COFFEE  Jul 27 @KC7N  273.50  275.70  277.40  273.35  273.35  -0.15  273.50  6:53A Nov 03
COFFEE  Sep 27 @KC7U  270.80  272.90  274.65  272.65  272.75  1.95  270.80  6:23A Nov 03
COFFEE  Dec 27 @KC7Z  267.40  269.50  271.30  269.20  269.20  1.80  267.40  6:23A Nov 03
COFFEE  Mar 28 @KC8H  264.35  268.25  268.25  266.05  266.05  1.70  264.35  6:23A Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6Z)
Exchange:  ICEFU
Last Trade:  291.30
Change:  - 0.80
Bid:  291.20
Ask:  291.35
Today's High:  297.35
Today's Low:  290.65
Volume:  13,870
Open:  293.10
Settle:  292.10
Prev:  292.10
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
6:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@KC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN