Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  299.70        297.40    299.70   
COFFEE  May 26 @KC6K  292.90  294.75  297.55  290.75  292.55  -0.35  292.90  8:32A Mar 19
COFFEE  Jul 26 @KC6N  287.10  288.55  291.15  284.95  286.85  -0.25  287.10  8:32A Mar 19
COFFEE  Sep 26 @KC6U  278.15  279.85  281.20  276.40  278.05  -0.10  278.15  8:32A Mar 19
COFFEE  Dec 26 @KC6Z  270.80  273.00  273.75  269.00  270.00  -0.80  270.80  8:28A Mar 19
COFFEE  Mar 27 @KC7H  267.30  267.90  269.30  266.25  266.25  -1.05  267.30  7:51A Mar 19
COFFEE  May 27 @KC7K  265.50  267.05  267.05  264.35  264.35  -1.15  265.50  7:51A Mar 19
COFFEE  Jul 27 @KC7N  263.80  263.75  263.75  263.40  263.40  -0.40  263.80  6:22A Mar 19
COFFEE  Sep 27 @KC7U  261.40  261.25  261.25  260.80  260.80  -0.60  261.40  6:22A Mar 19
COFFEE  Dec 27 @KC7Z  257.35        256.75    257.35   
COFFEE  Mar 28 @KC8H  254.20        253.70    254.20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  297.40
Change: 
Bid:  295.60
Ask:  298.70
Today's High: 
Today's Low: 
Volume:  42
Open: 
Settle:  299.70
Prev:  299.70
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN