Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  293.70  293.65  301.25  291.80  298.95  5.25  293.70  9:53A Apr 10
COFFEE  Jul 26 @KC6N  289.55  289.50  296.90  287.85  294.70  5.15  289.55  9:53A Apr 10
COFFEE  Sep 26 @KC6U  275.80  275.80  281.95  274.15  280.20  4.40  275.80  9:52A Apr 10
COFFEE  Dec 26 @KC6Z  266.50  265.60  272.05  264.75  270.45  3.95  266.50  9:52A Apr 10
COFFEE  Mar 27 @KC7H  262.30  262.85  267.60  260.40  266.20  3.90  262.30  9:52A Apr 10
COFFEE  May 27 @KC7K  260.15  259.80  264.10  259.80  263.85  3.70  260.15  9:43A Apr 10
COFFEE  Jul 27 @KC7N  258.35  259.85  262.05  259.85  262.05  3.70  258.35  9:43A Apr 10
COFFEE  Sep 27 @KC7U  256.00  258.20  258.60  258.00  258.00  2.00  256.00  8:43A Apr 10
COFFEE  Dec 27 @KC7Z  253.35        253.15    253.35   
COFFEE  Mar 28 @KC8H  251.05        250.25    251.05   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  298.95
Change:  5.25
Bid:  298.85
Ask:  298.95
Today's High:  301.25
Today's Low:  291.80
Volume:  21,699
Open:  293.65
Settle:  293.70
Prev:  293.70
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN