Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 25 @KC5Z  403.00  397.00  400.65  388.40  388.90  -12.90  390.10s  12:40P Oct 27
COFFEE  Mar 26 @KC6H  383.05  376.60  379.50  367.60  367.75  -14.10  368.95s  12:40P Oct 27
COFFEE  May 26 @KC6K  367.85  361.70  364.35  353.20  353.60  -13.35  354.50s  12:40P Oct 27
COFFEE  Jul 26 @KC6N  352.25  346.60  349.65  339.20  339.95  -11.35  340.90s  12:40P Oct 27
COFFEE  Sep 26 @KC6U  336.65  332.00  335.15  325.10  326.40  -9.25  327.40s  12:40P Oct 27
COFFEE  Dec 26 @KC6Z  324.25  320.05  323.40  313.55  315.30  -7.95  316.30s  12:40P Oct 27
COFFEE  Mar 27 @KC7H  316.35  312.30  314.15  309.15  309.30  -7.05  309.30s  12:40P Oct 27
COFFEE  May 27 @KC7K  310.30        310.30  -6.45  303.85s  12:40P Oct 27
COFFEE  Jul 27 @KC7N  304.00        303.45  -5.70  298.30s  12:40P Oct 27
COFFEE  Sep 27 @KC7U  297.30        298.35  -4.85  292.45s  12:40P Oct 27
COFFEE  Dec 27 @KC7Z  290.30  285.20  285.70  285.20  285.60  -4.05  286.25s  12:40P Oct 27
COFFEE  Mar 28 @KC8H  284.05        282.50  -3.45  280.60s  12:40P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC5Z)
Exchange:  ICEFU
Last Trade:  388.90
Change:  -12.90
Bid: 
Ask: 
Today's High:  400.65
Today's Low:  388.40
Volume:  13,783
Open:  397.00
Settle:  390.10s
Prev:  403.00
Contract High: 
Contract Low: 
Updated:  Oct-27-2025
12:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@KC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN