Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  284.60  280.00  280.00  280.00  280.00  -4.60  284.60  10:52A May 18
COFFEE  Jul 26 @KC6N  266.90  266.90  270.15  264.20  264.20  -2.70  266.90  10:52A May 18
COFFEE  Sep 26 @KC6U  260.10  260.00  263.25  256.80  256.80  -3.30  260.10  10:52A May 18
COFFEE  Dec 26 @KC6Z  253.45  253.25  256.25  249.85  249.85  -3.60  253.45  10:52A May 18
COFFEE  Mar 27 @KC7H  251.25  251.35  253.85  247.70  247.70  -3.55  251.25  10:52A May 18
COFFEE  May 27 @KC7K  250.55  250.65  253.05  247.00  247.00  -3.55  250.55  10:52A May 18
COFFEE  Jul 27 @KC7N  250.25  250.65  252.00  246.75  246.90  -3.35  250.25  10:45A May 18
COFFEE  Sep 27 @KC7U  248.95  249.35  250.60  246.15  246.15  -2.80  248.95  10:27A May 18
COFFEE  Dec 27 @KC7Z  247.55  247.90  249.30  245.00  245.00  -2.55  247.55  10:27A May 18
COFFEE  Mar 28 @KC8H  246.70  246.90  246.90  244.15  244.15  -2.55  246.70  10:05A May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  280.00
Change:  - 4.60
Bid:  270.00
Ask: 
Today's High:  280.00
Today's Low:  280.00
Volume:  20
Open:  280.00
Settle:  284.60
Prev:  284.60
Contract High: 
Contract Low: 
Updated:  May-18-2026
10:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN