Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Sep 26 @KC6U  313.80  314.00  333.45  313.90  323.05  10.75  324.55s  12:29P Jul 27
COFFEE  Dec 26 @KC6Z  298.05  298.00  311.10  297.80  305.50  7.85  305.90s  12:29P Jul 27
COFFEE  Mar 27 @KC7H  291.25  291.25  302.45  291.20  298.10  7.20  298.45s  12:29P Jul 27
COFFEE  May 27 @KC7K  289.90  289.95  300.10  289.95  295.85  6.65  296.55s  12:27P Jul 27
COFFEE  Jul 27 @KC7N  288.80  288.65  298.40  288.65  294.20  6.15  294.95s  12:29P Jul 27
COFFEE  Sep 27 @KC7U  287.00  289.05  296.35  288.15  292.05  6.00  293.00s  12:26P Jul 27
COFFEE  Dec 27 @KC7Z  284.35  284.35  293.25  284.35  289.30  5.95  290.30s  12:05P Jul 27
COFFEE  Mar 28 @KC8H  282.55  288.60  288.60  288.60  288.60  5.90  288.45s  11:34A Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6U)
Exchange:  ICEFU
Last Trade:  323.05
Change:  10.75
Bid: 
Ask: 
Today's High:  333.45
Today's Low:  313.90
Volume:  19,666
Open:  314.00
Settle:  324.55s
Prev:  313.80
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@KC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN