Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  345.10  346.60  348.55  345.05  345.85  0.75  345.10  6:06A Dec 19
COFFEE  May 26 @KC6K  328.90  330.70  332.25  329.10  330.00  1.10  328.90  6:06A Dec 19
COFFEE  Jul 26 @KC6N  319.15  321.45  322.10  319.30  320.10  0.95  319.15  6:06A Dec 19
COFFEE  Sep 26 @KC6U  311.40  312.20  313.55  311.25  312.10  0.70  311.40  6:06A Dec 19
COFFEE  Dec 26 @KC6Z  305.30  306.75  307.55  305.40  306.25  0.95  305.30  6:06A Dec 19
COFFEE  Mar 27 @KC7H  301.55  303.40  303.90  302.30  302.90  1.35  301.55  6:06A Dec 19
COFFEE  May 27 @KC7K  298.30  299.45  299.80  299.45  299.80  1.50  298.30  6:06A Dec 19
COFFEE  Jul 27 @KC7N  294.65        294.95    294.65   
COFFEE  Sep 27 @KC7U  290.70        291.05    290.70   
COFFEE  Dec 27 @KC7Z  286.45        287.15    286.45   
COFFEE  Mar 28 @KC8H  282.90        287.50    282.90   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  345.85
Change:  0.75
Bid:  345.70
Ask:  345.90
Today's High:  348.55
Today's Low:  345.05
Volume:  14,223
Open:  346.60
Settle:  345.10
Prev:  345.10
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
6:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN