Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  350.20  349.50  353.85  348.05  348.45  -1.45  348.75s  12:29P Dec 31
COFFEE  May 26 @KC6K  335.05  334.85  338.20  332.65  333.20  -1.70  333.35s  12:29P Dec 31
COFFEE  Jul 26 @KC6N  327.30  326.65  330.65  325.35  325.85  -1.30  326.00s  12:29P Dec 31
COFFEE  Sep 26 @KC6U  321.30  321.50  324.75  319.50  320.35  -1.15  320.15s  12:28P Dec 31
COFFEE  Dec 26 @KC6Z  315.65  314.75  319.05  313.95  314.40  -1.10  314.55s  12:29P Dec 31
COFFEE  Mar 27 @KC7H  312.35  311.75  315.25  310.55  311.35  -1.15  311.20s  12:28P Dec 31
COFFEE  May 27 @KC7K  309.10  307.80  311.85  307.80  308.35  -1.10  308.00s  12:09P Dec 31
COFFEE  Jul 27 @KC7N  304.95  304.45  304.95  304.25  304.45  -0.70  304.25s  12:09P Dec 31
COFFEE  Sep 27 @KC7U  300.50  300.30  302.80  300.30  300.50  -0.15  300.35s  12:09P Dec 31
COFFEE  Dec 27 @KC7Z  295.95  296.00  298.00  296.00  296.15  0.10  296.05s  12:09P Dec 31
COFFEE  Mar 28 @KC8H  292.40  294.25  294.25  292.45  292.45  0.05  292.45s  12:09P Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  348.45
Change:  - 1.45
Bid: 
Ask: 
Today's High:  353.85
Today's Low:  348.05
Volume:  6,578
Open:  349.50
Settle:  348.75s
Prev:  350.20
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN