Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  356.00  355.90  359.00  350.60  358.80  2.10  358.10s  12:29P Jan 15
COFFEE  May 26 @KC6K  338.25  338.05  341.25  333.25  341.05  2.15  340.40s  12:29P Jan 15
COFFEE  Jul 26 @KC6N  332.10  332.00  334.95  327.05  334.75  2.05  334.15s  12:29P Jan 15
COFFEE  Sep 26 @KC6U  326.30  325.60  329.10  321.45  328.95  2.05  328.35s  12:29P Jan 15
COFFEE  Dec 26 @KC6Z  321.25  319.45  324.05  316.50  323.95  2.05  323.30s  12:29P Jan 15
COFFEE  Mar 27 @KC7H  317.80  314.15  320.25  314.15  320.10  1.95  319.75s  11:45A Jan 15
COFFEE  May 27 @KC7K  314.55  316.85  316.85  316.85  316.85  1.90  316.45s  11:45A Jan 15
COFFEE  Jul 27 @KC7N  310.80  313.20  313.20  313.05  313.10  1.95  312.75s  11:45A Jan 15
COFFEE  Sep 27 @KC7U  306.80  309.10  309.10  308.85  308.85  1.90  308.70s  11:45A Jan 15
COFFEE  Dec 27 @KC7Z  302.45  304.50  304.50  304.15  304.50  1.85  304.30s  12:28P Jan 15
COFFEE  Mar 28 @KC8H  298.75  300.60  300.60  300.60  300.60  1.85  300.60s  12:28P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  358.80
Change:  2.10
Bid: 
Ask: 
Today's High:  359.00
Today's Low:  350.60
Volume:  12,328
Open:  355.90
Settle:  358.10s
Prev:  356.00
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN