Cotton News
Cotton II News
Peanut News
Corn News
Soybeans News
Wheat News
Weather
Futures
Market News
Portfolio
Futures Markets
Charts
Hay & Feed News
Options
Home
Producer Report Login
Bulletin Board
About Southeastern Gin
Area Map
National Cotton Council
Staple Cotton
GA Extension Service
National Peanut Board
GA Peanut Commission
UGA Variety Trials
NOAA Storm Prediction Center
UGA Weather Network
GA River Forecast
Fox News
USDA Reports
SEG on YouTube
Cotton LDP
Calendar
Classifieds
Feedback
Login/Register
SEG&P Email Login
Admin Login
Cottonhost Login
Peanut Report Login
Google Maps
Futures Markets
Options
Charts
COFFEE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COFFEE
Jul 25
@KC5N
298.85
295.00
295.00
286.50
287.85
-0.90
297.95
s
11:33A Jul 02
COFFEE
Sep 25
@KC5U
291.95
290.05
292.25
279.60
289.25
-0.75
291.20
s
12:29P Jul 02
COFFEE
Dec 25
@KC5Z
286.15
283.65
286.50
274.40
283.55
-0.80
285.35
s
12:29P Jul 02
COFFEE
Mar 26
@KC6H
280.95
279.35
281.30
269.65
278.25
-0.85
280.10
s
12:29P Jul 02
COFFEE
May 26
@KC6K
276.20
274.20
276.55
265.25
274.00
-0.75
275.45
s
12:29P Jul 02
COFFEE
Jul 26
@KC6N
270.30
267.45
270.55
259.80
268.75
-0.25
270.05
s
12:29P Jul 02
COFFEE
Sep 26
@KC6U
263.70
260.70
264.10
253.45
263.85
-0.10
263.60
s
12:22P Jul 02
COFFEE
Dec 26
@KC6Z
259.30
256.10
259.30
249.00
259.10
-0.50
258.80
s
12:22P Jul 02
COFFEE
Mar 27
@KC7H
255.95
253.20
255.05
246.05
255.05
-0.40
255.55
s
12:14P Jul 02
COFFEE
May 27
@KC7K
252.15
247.95
251.35
242.30
251.30
-0.15
252.00
s
12:14P Jul 02
COFFEE
Jul 27
@KC7N
246.70
240.50
246.50
236.80
245.85
0.50
247.20
s
12:14P Jul 02
COFFEE
Sep 27
@KC7U
240.65
234.90
241.10
230.90
240.10
1.00
241.65
s
12:14P Jul 02
COFFEE
Dec 27
@KC7Z
236.35
231.60
236.35
226.30
236.35
0.40
236.75
s
11:52A Jul 02
COFFEE
Mar 28
@KC8H
234.10
228.90
233.25
224.70
233.25
-0.30
233.80
s
11:52A Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC5N)
Exchange:
ICEFU
Last Trade:
287.85
Change:
- 0.90
Bid:
Ask:
Today's High:
295.00
Today's Low:
286.50
Volume:
9
Open:
295.00
Settle:
297.95
s
Prev:
298.85
Contract High:
Contract Low:
Updated:
Jul-02-2025
11:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@KC5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Futures
|
Classifieds
|
USDA Reports
|
Commentary
Copyright DTN. All rights reserved.
Disclaimer
.