Futures Markets
Options
Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 20 @CT0H  70.22  70.00  71.37  69.95  71.30  1.03  71.25s  1:25P Jan 17
COTTON #2  May 20 @CT0K  71.19  70.96  72.28  70.91  72.22  1.00  72.19s  1:25P Jan 17
COTTON #2  Jul 20 @CT0N  72.08  71.80  73.13  71.80  73.08  0.98  73.06s  1:25P Jan 17
COTTON #2  Oct 20 @CT0V  72.43        72.66  0.49  72.92s  1:25P Jan 17
COTTON #2  Dec 20 @CT0Z  71.89  71.79  72.45  71.79  72.25  0.48  72.37s  1:25P Jan 17
COTTON #2  Mar 21 @CT1H  72.22  72.22  72.60  72.20  72.44  0.39  72.61s  1:25P Jan 17
COTTON #2  May 21 @CT1K  71.82  71.95  72.15  71.75  72.00  0.31  72.13s  1:25P Jan 17
COTTON #2  Jul 21 @CT1N  71.30  71.40  71.60  71.20  71.42  0.26  71.56s  1:25P Jan 17
COTTON #2  Oct 21 @CT1V  70.50          0.26  70.76s  1:25P Jan 17
COTTON #2  Dec 21 @CT1Z  69.50        70.16  0.26  69.76s  1:25P Jan 17
COTTON #2  Mar 22 @CT2H  69.00        67.80  0.26  69.26s  1:25P Jan 17
COTTON #2  May 22 @CT2K  68.70          0.26  68.96s  1:25P Jan 17
COTTON #2  Jul 22 @CT2N  68.40          0.26  68.66s  1:25P Jan 17
COTTON #2  Oct 22 @CT2V  68.15          0.26  68.41s  1:25P Jan 17
COTTON #2  Dec 22 @CT2Z  67.65          0.26  67.91s  1:25P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT0H)
Exchange:  ICEFU
Last Trade:  71.30
Change:  1.03
Bid: 
Ask: 
Today's High:  71.37
Today's Low:  69.95
Volume:  19,673
Open:  70.00
Settle:  71.25s
Prev:  70.22
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@CT0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN