Futures Markets
Options
Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 24 @CT4K  90.77  90.98  91.97  90.51  91.43  0.61  91.38s  1:22P Mar 28
COTTON #2  Jul 24 @CT4N  91.44  91.56  92.48  91.14  92.08  0.53  91.97s  1:22P Mar 28
COTTON #2  Oct 24 @CT4V  86.43  86.50  87.00  86.30  86.35  0.85  87.28s  1:22P Mar 28
COTTON #2  Dec 24 @CT4Z  83.34  83.30  84.06  82.96  83.95  0.65  83.99s  1:22P Mar 28
COTTON #2  Mar 25 @CT5H  84.17  84.14  84.79  83.72  84.72  0.59  84.76s  1:22P Mar 28
COTTON #2  May 25 @CT5K  84.53  84.64  85.15  84.31  85.15  0.63  85.16s  1:22P Mar 28
COTTON #2  Jul 25 @CT5N  84.58  84.68  85.23  84.34  85.23  0.61  85.19s  1:22P Mar 28
COTTON #2  Oct 25 @CT5V  81.26          -0.13  81.13s  1:22P Mar 28
COTTON #2  Dec 25 @CT5Z  78.62  78.68  78.68  78.49  78.65  0.00  78.62s  1:22P Mar 28
COTTON #2  Mar 26 @CT6H  79.22        79.79  -0.01  79.21s  1:22P Mar 28
COTTON #2  May 26 @CT6K  79.32          0.00  79.32s  1:22P Mar 28
COTTON #2  Jul 26 @CT6N  79.18          0.05  79.23s  1:22P Mar 28
COTTON #2  Oct 26 @CT6V  78.94          -0.01  78.93s  1:22P Mar 28
COTTON #2  Dec 26 @CT6Z  78.21        78.50  0.00  78.21s  1:22P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4K)
Exchange:  ICEFU
Last Trade:  91.43
Change:  0.61
Bid: 
Ask: 
Today's High:  91.97
Today's Low:  90.51
Volume:  20,169
Open:  90.98
Settle:  91.38s
Prev:  90.77
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
1:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@CT4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN