Futures Markets
Options 		Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 25 @CT5Z  63.30  63.30  63.49  63.18  63.34  0.04  63.30  7:43A Nov 13
COTTON #2  Mar 26 @CT6H  64.81  64.81  65.07  64.68  64.95  0.14  64.81  7:43A Nov 13
COTTON #2  May 26 @CT6K  66.00  65.96  66.26  65.88  66.14  0.14  66.00  7:40A Nov 13
COTTON #2  Jul 26 @CT6N  67.10  67.06  67.34  67.06  67.23  0.13  67.10  7:38A Nov 13
COTTON #2  Oct 26 @CT6V  67.59        67.78    67.59   
COTTON #2  Dec 26 @CT6Z  67.80  67.75  68.00  67.75  67.95  0.15  67.80  7:34A Nov 13
COTTON #2  Mar 27 @CT7H  68.52        68.44    68.52   
COTTON #2  May 27 @CT7K  69.12        69.07    69.12   
COTTON #2  Jul 27 @CT7N  69.61        69.51    69.61   
COTTON #2  Oct 27 @CT7V  68.60            68.60   
COTTON #2  Dec 27 @CT7Z  67.87        67.78    67.87   
COTTON #2  Mar 28 @CT8H  68.79        70.01    68.79   
COTTON #2  May 28 @CT8K  69.39        70.78    69.39   
COTTON #2  Jul 28 @CT8N  70.04        71.21    70.04   
COTTON #2  Oct 28 @CT8V  69.44          -0.41  69.03s  1:24P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  63.34
Change:  0.04
Bid:  63.34
Ask:  63.36
Today's High:  63.49
Today's Low:  63.18
Volume:  34,852
Open:  63.30
Settle:  63.30
Prev:  63.30
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
7:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@CT5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN