Futures Markets
Options
Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 20 @CT0V  64.41  64.74  64.74  61.78  62.14  -2.53  61.88s  1:24P Aug 07
COTTON #2  Dec 20 @CT0Z  64.85  64.85  64.87  62.15  62.21  -2.49  62.36s  1:24P Aug 07
COTTON #2  Mar 21 @CT1H  65.49  65.00  65.55  62.90  63.00  -2.30  63.19s  1:24P Aug 07
COTTON #2  May 21 @CT1K  65.89  65.70  65.95  63.46  63.68  -2.02  63.87s  1:24P Aug 07
COTTON #2  Jul 21 @CT1N  66.13  65.97  66.22  63.95  64.36  -1.83  64.30s  1:24P Aug 07
COTTON #2  Oct 21 @CT1V  64.71        59.70  -1.71  63.00s  1:24P Aug 07
COTTON #2  Dec 21 @CT1Z  64.31  64.22  64.40  62.31  62.72  -1.61  62.70s  1:24P Aug 07
COTTON #2  Mar 22 @CT2H  65.03        63.84  -1.58  63.45s  1:24P Aug 07
COTTON #2  May 22 @CT2K  65.63        59.77  -1.48  64.15s  1:24P Aug 07
COTTON #2  Jul 22 @CT2N  66.23        60.63  -1.48  64.75s  1:24P Aug 07
COTTON #2  Oct 22 @CT2V  65.23          -1.48  63.75s  1:24P Aug 07
COTTON #2  Dec 22 @CT2Z  64.65        59.66  -1.20  63.45s  1:24P Aug 07
COTTON #2  Mar 23 @CT3H  65.25          -1.10  64.15s  1:24P Aug 07
COTTON #2  May 23 @CT3K  65.75          -1.00  64.75s  1:24P Aug 07
COTTON #2  Jul 23 @CT3N  65.83  65.50  65.50  65.50  65.50  -0.58  65.25s  1:24P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT0V)
Exchange:  ICEFU
Last Trade:  62.14
Change:  -2.53
Bid: 
Ask: 
Today's High:  64.74
Today's Low:  61.78
Volume:  27
Open:  64.74
Settle:  61.88s
Prev:  64.41
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
1:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
@CT0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN