Futures Markets
Options
Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 19 @CT9K  75.27  75.22  75.25  75.22  75.23  -0.04  75.27  8:02P Mar 18
COTTON #2  Jul 19 @CT9N  76.41  76.36  76.36  76.36  76.36  -0.05  76.41  8:00P Mar 18
COTTON #2  Oct 19 @CT9V  75.22        75.10    75.22   
COTTON #2  Dec 19 @CT9Z  74.70  74.63  74.65  74.63  74.65  -0.05  74.70  8:00P Mar 18
COTTON #2  Mar 20 @CT0H  75.54        75.49    75.54   
COTTON #2  May 20 @CT0K  75.96        75.63    75.96   
COTTON #2  Jul 20 @CT0N  76.24        75.93    76.24   
COTTON #2  Oct 20 @CT0V  74.44          0.18  74.62s  1:29P Mar 18
COTTON #2  Dec 20 @CT0Z  73.34        73.29    73.34   
COTTON #2  Mar 21 @CT1H  73.65            73.65   
COTTON #2  May 21 @CT1K  74.14            74.14   
COTTON #2  Jul 21 @CT1N  74.26          0.18  74.44s  1:29P Mar 18
COTTON #2  Oct 21 @CT1V  73.51          0.18  73.69s  1:29P Mar 18
COTTON #2  Dec 21 @CT1Z  73.01          0.18  73.19s  1:29P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT9K)
Exchange:  ICEFU
Last Trade:  75.23
Change:  -0.04
Bid:  75.24
Ask:  75.27
Today's High:  75.25
Today's Low:  75.22
Volume:  12,739
Open:  75.22
Settle:  75.27
Prev:  75.27
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
8:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@CT9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN