Futures Markets
Options
Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 19 @CT9N  66.83  66.84  66.96  65.90  66.01  -0.89  65.94s  1:36P Jun 14
COTTON #2  Oct 19 @CT9V  67.13  66.66  67.09  66.60  66.60  -0.52  66.61s  1:36P Jun 14
COTTON #2  Dec 19 @CT9Z  66.43  66.56  66.63  65.68  65.77  -0.68  65.75s  1:36P Jun 14
COTTON #2  Mar 20 @CT0H  67.00  67.11  67.14  66.28  66.43  -0.62  66.38s  1:36P Jun 14
COTTON #2  May 20 @CT0K  67.86  67.68  67.92  67.12  67.16  -0.67  67.19s  1:36P Jun 14
COTTON #2  Jul 20 @CT0N  68.32  68.24  68.24  67.70  67.77  -0.62  67.70s  1:36P Jun 14
COTTON #2  Oct 20 @CT0V  67.46          -0.42  67.04s  1:36P Jun 14
COTTON #2  Dec 20 @CT0Z  66.38  66.25  66.45  66.20  66.36  -0.03  66.35s  1:36P Jun 14
COTTON #2  Mar 21 @CT1H  67.33        66.54  -0.03  67.30s  1:36P Jun 14
COTTON #2  May 21 @CT1K  68.33          -0.03  68.30s  1:36P Jun 14
COTTON #2  Jul 21 @CT1N  68.93          -0.03  68.90s  1:36P Jun 14
COTTON #2  Oct 21 @CT1V  68.18          -0.03  68.15s  1:36P Jun 14
COTTON #2  Dec 21 @CT1Z  67.18          -0.03  67.15s  1:36P Jun 14
COTTON #2  Mar 22 @CT2H  67.58          -0.03  67.55s  1:36P Jun 14
COTTON #2  May 22 @CT2K  68.58          -0.03  68.55s  1:36P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT9N)
Exchange:  ICEFU
Last Trade:  66.01
Change:  -0.89
Bid: 
Ask: 
Today's High:  66.96
Today's Low:  65.90
Volume:  13,798
Open:  66.84
Settle:  65.94s
Prev:  66.83
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
1:36:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@CT9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN