Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  532.00  534.50  534.50  524.50  530.00  -4.00  528.00s  3:01P Jan 07
LUMBER  Mar 26 @LBR6H  564.00  562.00  564.50  554.00  560.50  -4.50  559.50s  3:00P Jan 07
LUMBER  May 26 @LBR6K  592.50  592.00  593.00  580.50  589.50  -5.00  587.50s  3:00P Jan 07
LUMBER  Jul 26 @LBR6N  607.50  607.00  607.00  595.50  601.00  -6.50  601.00s  3:00P Jan 07
LUMBER  Sep 26 @LBR6U  619.00          -6.50  612.50s  3:00P Jan 07
LUMBER  Nov 26 @LBR6X  630.50          -6.50  624.00s  3:00P Jan 07
LUMBER  Jan 27 @LBR7F  642.00          -6.50  635.50s  3:00P Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  530.00
Change:  - 4.00
Bid:  514.00
Ask:  535.50
Today's High:  534.50
Today's Low:  524.50
Volume:  356
Open:  534.50
Settle:  528.00s
Prev:  532.00
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN