Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  537.00  534.50  541.00  531.00  535.00  1.00  538.00s  3:00P Nov 06
LUMBER  Jan 26 @LBR6F  585.50  578.50  586.00  576.00  578.50  -5.50  580.00s  3:04P Nov 06
LUMBER  Mar 26 @LBR6H  616.00  610.50  613.00  609.50  611.00  -5.00  611.00s  3:00P Nov 06
LUMBER  May 26 @LBR6K  640.50        633.50  -5.00  635.50s  3:00P Nov 06
LUMBER  Jul 26 @LBR6N  667.50        659.00  -5.00  662.50s  3:00P Nov 06
LUMBER  Sep 26 @LBR6U  679.00          -5.00  674.00s  3:00P Nov 06
LUMBER  Nov 26 @LBR6X  690.50          -5.00  685.50s  3:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  535.00
Change:  1.00
Bid:  530.00
Ask:  540.00
Today's High:  541.00
Today's Low:  531.00
Volume:  227
Open:  534.50
Settle:  538.00s
Prev:  537.00
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN