Southeastern Gin & Peanut


Cotton News Cotton II News Peanut News Corn News Soybeans News Wheat News Weather Futures Market News Portfolio Futures Markets Charts Hay & Feed News Options

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1119'2	1119'0	1138'4	1107'4	1126'0	6'6	1119'2	9:59A Jun 16
SOYBEANS Aug 26	@S6Q	1123'4	1123'2	1143'2	1112'4	1131'4	8'0	1123'4	9:59A Jun 16
SOYBEANS Sep 26	@S6U	1121'6	1121'4	1142'6	1111'2	1132'0	10'2	1121'6	9:58A Jun 16
SOYBEANS Nov 26	@S6X	1134'6	1134'2	1156'4	1124'0	1145'0	10'2	1134'6	9:58A Jun 16
SOYBEANS Jan 27	@S7F	1149'4	1148'2	1170'0	1139'0	1159'2	9'6	1149'4	9:58A Jun 16
SOYBEANS Mar 27	@S7H	1157'0	1157'0	1176'4	1147'6	1166'0	9'0	1157'0	9:58A Jun 16
SOYBEANS May 27	@S7K	1165'2	1163'4	1184'0	1157'2	1174'4	9'2	1165'2	9:57A Jun 16
SOYBEANS Jul 27	@S7N	1173'0	1173'4	1191'6	1165'6	1183'0	10'0	1173'0	9:55A Jun 16
SOYBEANS Aug 27	@S7Q	1160'6	1174'4	1175'0	1174'0	1175'0	14'2	1160'6	8:54A Jun 16
SOYBEANS Sep 27	@S7U	1129'0				1128'0	0'0	1129'0	1:15P Jun 15
SOYBEANS Nov 27	@S7X	1123'4	1122'2	1140'0	1118'2	1131'6	8'2	1123'4	9:55A Jun 16
SOYBEANS Jan 28	@S8F	1134'2				1132'0	0'0	1134'2	1:15P Jun 15
SOYBEANS Mar 28	@S8H	1134'6				1164'4	0'0	1134'6	1:15P Jun 15
SOYBEANS May 28	@S8K	1138'6				1129'0	0'0	1138'6	1:15P Jun 15
SOYBEANS Jul 28	@S8N	1144'0				1134'4	0'0	1144'0	1:15P Jun 15
SOYBEANS Aug 28	@S8Q	1135'4					0'0	1135'4	1:15P Jun 15
SOYBEANS Sep 28	@S8U	1113'6					0'0	1113'6	1:15P Jun 15
SOYBEANS Nov 28	@S8X	1110'2	1119'0	1119'0	1119'0	1119'0	8'6	1110'2	8:30A Jun 16
SOYBEANS Jul 29	@S9N	1129'4					0'0	1129'4	1:15P Jun 15
SOYBEANS Nov 29	@S9X	1095'0				1103'0	0'0	1095'0	1:15P Jun 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.