Southeastern Gin & Peanut


Cotton News Cotton II News Peanut News Corn News Soybeans News Wheat News Weather Futures Market News Portfolio Futures Markets Charts Hay & Feed News Options

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1225'0	1224'6	1225'2	1219'2	1221'0	-4'0	1225'0	7:19P Aug 23
SOYBEANS Nov 26	@S6X	1239'4	1239'4	1239'4	1232'4	1234'6	-4'6	1239'4	7:19P Aug 23
SOYBEANS Jan 27	@S7F	1253'6	1253'4	1254'0	1247'0	1248'4	-5'2	1253'6	7:18P Aug 23
SOYBEANS Mar 27	@S7H	1259'0	1257'4	1258'6	1252'2	1253'4	-5'4	1259'0	7:19P Aug 23
SOYBEANS May 27	@S7K	1263'6	1262'2	1262'4	1257'0	1258'2	-5'4	1263'6	7:18P Aug 23
SOYBEANS Jul 27	@S7N	1266'2	1264'0	1265'6	1259'6	1261'0	-5'2	1266'2	7:18P Aug 23
SOYBEANS Aug 27	@S7Q	1248'2	1244'0	1244'0	1242'6	1242'6	-5'4	1248'2	7:15P Aug 23
SOYBEANS Sep 27	@S7U	1209'0	1205'0	1205'2	1205'0	1205'2	-3'6	1209'0	7:17P Aug 23
SOYBEANS Nov 27	@S7X	1196'6	1196'4	1196'4	1193'0	1193'0	-3'6	1196'6	7:14P Aug 23
SOYBEANS Jan 28	@S8F	1206'4				1201'0	0'0	1206'4	1:15P Aug 21
SOYBEANS Mar 28	@S8H	1204'2				1201'0	0'0	1204'2	1:15P Aug 21
SOYBEANS May 28	@S8K	1206'0				1203'0	0'0	1206'0	1:15P Aug 21
SOYBEANS Jul 28	@S8N	1210'2				1207'0	0'0	1210'2	1:15P Aug 21
SOYBEANS Aug 28	@S8Q	1198'4					0'0	1198'4	1:15P Aug 21
SOYBEANS Sep 28	@S8U	1173'0					0'0	1173'0	1:15P Aug 21
SOYBEANS Nov 28	@S8X	1169'0				1167'2	0'0	1169'0	1:15P Aug 21
SOYBEANS Jul 29	@S9N	1188'2				1191'0	0'0	1188'2	1:15P Aug 21
SOYBEANS Nov 29	@S9X	1152'0				1153'6	0'0	1152'0	1:15P Aug 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 21, 2026 10:02AM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.