Southeastern Gin & Peanut


Cotton News Cotton II News Peanut News Corn News Soybeans News Wheat News Weather Futures Market News Portfolio Futures Markets Charts Hay & Feed News Options

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1319'0	1319'0	1322'4	1297'0	1297'2	-21'6	1319'0	3:51A Sep 28
SOYBEANS Jan 27	@S7F	1332'4	1332'4	1335'4	1310'2	1310'4	-22'0	1332'4	3:51A Sep 28
SOYBEANS Mar 27	@S7H	1339'4	1338'2	1342'2	1318'0	1318'4	-21'0	1339'4	3:52A Sep 28
SOYBEANS May 27	@S7K	1346'2	1346'0	1349'2	1326'0	1326'0	-20'2	1346'2	3:52A Sep 28
SOYBEANS Jul 27	@S7N	1350'6	1350'4	1353'6	1330'6	1331'2	-19'4	1350'6	3:51A Sep 28
SOYBEANS Aug 27	@S7Q	1333'0	1331'4	1335'4	1314'4	1315'2	-17'6	1333'0	3:48A Sep 28
SOYBEANS Sep 27	@S7U	1291'6	1290'2	1293'0	1275'4	1276'2	-15'4	1291'6	3:34A Sep 28
SOYBEANS Nov 27	@S7X	1276'6	1277'4	1278'6	1261'2	1261'2	-15'4	1276'6	3:51A Sep 28
SOYBEANS Jan 28	@S8F	1286'6	1279'2	1279'2	1271'6	1271'6	-15'0	1286'6	3:22A Sep 28
SOYBEANS Mar 28	@S8H	1282'6	1282'0	1282'0	1268'2	1268'2	-14'4	1282'6	3:22A Sep 28
SOYBEANS May 28	@S8K	1284'2				1282'4	-1'6	1284'2	1:17P Sep 25
SOYBEANS Jul 28	@S8N	1288'2				1289'0	0'0	1288'2	1:15P Sep 25
SOYBEANS Aug 28	@S8Q	1274'4					0'0	1274'4	1:15P Sep 25
SOYBEANS Sep 28	@S8U	1242'4				1238'0	0'0	1242'4	1:15P Sep 25
SOYBEANS Nov 28	@S8X	1236'0				1240'2	0'0	1236'0	1:15P Sep 25
SOYBEANS Jul 29	@S9N	1255'0				1191'0	0'0	1255'0	1:15P Sep 25
SOYBEANS Nov 29	@S9X	1197'4				1200'0	0'0	1197'4	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 25, 2026 12:11PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.