Southeastern Gin & Peanut


Cotton News Cotton II News Peanut News Corn News Soybeans News Wheat News Weather Futures Market News Portfolio Futures Markets Charts Hay & Feed News Options

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1132'0	1132'0	1134'6	1124'0	1124'2	-7'6	1132'0	4:44A Jun 18
SOYBEANS Aug 26	@S6Q	1136'6	1136'0	1139'2	1129'0	1129'2	-7'4	1136'6	4:43A Jun 18
SOYBEANS Sep 26	@S6U	1136'4	1133'0	1139'4	1129'2	1129'4	-7'0	1136'4	4:43A Jun 18
SOYBEANS Nov 26	@S6X	1149'2	1149'2	1152'6	1142'2	1142'4	-6'6	1149'2	4:44A Jun 18
SOYBEANS Jan 27	@S7F	1163'0	1161'2	1166'2	1156'2	1156'4	-6'4	1163'0	4:44A Jun 18
SOYBEANS Mar 27	@S7H	1169'6	1169'0	1172'4	1163'4	1163'4	-6'2	1169'6	4:43A Jun 18
SOYBEANS May 27	@S7K	1177'2	1176'0	1179'6	1171'2	1171'2	-6'0	1177'2	4:42A Jun 18
SOYBEANS Jul 27	@S7N	1184'2	1182'2	1186'6	1178'4	1178'4	-5'6	1184'2	4:42A Jun 18
SOYBEANS Aug 27	@S7Q	1171'4				1178'4	0'0	1171'4	1:15P Jun 17
SOYBEANS Sep 27	@S7U	1139'6				1145'0	0'0	1139'6	1:15P Jun 17
SOYBEANS Nov 27	@S7X	1133'6	1132'2	1136'4	1128'4	1128'4	-5'2	1133'6	4:42A Jun 18
SOYBEANS Jan 28	@S8F	1144'4				1147'6	0'0	1144'4	1:15P Jun 17
SOYBEANS Mar 28	@S8H	1145'0				1164'4	0'0	1145'0	1:15P Jun 17
SOYBEANS May 28	@S8K	1149'0				1129'0	0'0	1149'0	1:15P Jun 17
SOYBEANS Jul 28	@S8N	1154'0				1134'4	0'0	1154'0	1:15P Jun 17
SOYBEANS Aug 28	@S8Q	1144'6					0'0	1144'6	1:15P Jun 17
SOYBEANS Sep 28	@S8U	1122'2					0'0	1122'2	1:15P Jun 17
SOYBEANS Nov 28	@S8X	1118'2	1115'2	1115'2	1115'2	1115'2	-3'0	1118'2	4:42A Jun 18
SOYBEANS Jul 29	@S9N	1137'4					0'0	1137'4	1:15P Jun 17
SOYBEANS Nov 29	@S9X	1103'0				1103'0	0'0	1103'0	1:15P Jun 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.