Cotton News
Cotton II News
Peanut News
Corn News
Soybeans News
Wheat News
Weather
Futures
Market News
Portfolio
Futures Markets
Charts
Hay & Feed News
Options
Home
Producer Report Login
Bulletin Board
About Southeastern Gin
Area Map
National Cotton Council
Staple Cotton
GA Extension Service
National Peanut Board
GA Peanut Commission
UGA Variety Trials
NOAA Storm Prediction Center
UGA Weather Network
GA River Forecast
Fox News
USDA Reports
SEG on YouTube
Cotton LDP
Calendar
Classifieds
Feedback
Login/Register
SEG&P Email Login
Admin Login
Cottonhost Login
Peanut Report Login
Google Maps
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1134'2
1134'0
1143'6
1131'6
1136'0
1'6
1134'2
6:49A Apr 19
SOYBEANS
Jul 24
@S4N
1149'0
1148'2
1158'4
1145'6
1150'4
1'4
1149'0
6:49A Apr 19
SOYBEANS
Aug 24
@S4Q
1151'2
1150'4
1160'6
1148'4
1153'0
1'6
1151'2
6:49A Apr 19
SOYBEANS
Sep 24
@S4U
1141'6
1140'6
1152'0
1139'0
1144'4
2'6
1141'6
6:49A Apr 19
SOYBEANS
Nov 24
@S4X
1149'2
1149'0
1159'6
1146'6
1152'4
3'2
1149'2
6:49A Apr 19
SOYBEANS
Jan 25
@S5F
1162'0
1161'2
1172'2
1159'6
1166'0
4'0
1162'0
6:42A Apr 19
SOYBEANS
Mar 25
@S5H
1162'6
1161'6
1173'2
1160'2
1166'4
3'6
1162'6
6:30A Apr 19
SOYBEANS
May 25
@S5K
1168'0
1166'0
1176'6
1166'0
1170'4
2'4
1168'0
6:34A Apr 19
SOYBEANS
Jul 25
@S5N
1174'6
1175'0
1181'2
1175'0
1181'0
6'2
1174'6
1:25A Apr 19
SOYBEANS
Aug 25
@S5Q
1167'6
1200'6
0'0
1167'6
1:15P Apr 18
SOYBEANS
Sep 25
@S5U
1147'2
1151'6
0'0
1147'2
1:15P Apr 18
SOYBEANS
Nov 25
@S5X
1140'2
1141'2
1150'0
1141'2
1148'2
8'0
1140'2
10:18P Apr 18
SOYBEANS
Jan 26
@S6F
1148'6
1174'2
0'0
1148'6
1:15P Apr 18
SOYBEANS
Mar 26
@S6H
1147'6
1140'0
0'0
1147'6
1:15P Apr 18
SOYBEANS
May 26
@S6K
1150'4
1140'4
0'0
1150'4
1:15P Apr 18
SOYBEANS
Jul 26
@S6N
1156'4
1193'4
0'0
1156'4
1:15P Apr 18
SOYBEANS
Aug 26
@S6Q
1150'4
0'0
1150'4
1:15P Apr 18
SOYBEANS
Sep 26
@S6U
1130'4
1156'4
0'0
1130'4
1:15P Apr 18
SOYBEANS
Nov 26
@S6X
1119'0
1120'0
1120'0
1120'0
1120'0
1'0
1119'0
9:01P Apr 18
SOYBEANS
Jul 27
@S7N
1118'6
0'0
1118'6
1:15P Apr 18
SOYBEANS
Nov 27
@S7X
1091'0
1080'0
0'0
1091'0
1:15P Apr 18
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Apr 24
@IS4J
1105'0
-15'0
1090'0
s
1:57P Apr 18
NATIONAL SOY...
May 24
@IS4K
1110'0
-15'0
1095'0
s
1:57P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1136'0
Change:
1'6
Bid:
1136'0
Ask:
1136'2
Today's High:
1143'6
Today's Low:
1131'6
Volume:
109,349
Open:
1134'0
Settle:
1134'2
Prev:
1134'2
Contract High:
Contract Low:
Updated:
Apr-19-2024
6:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Futures
|
Classifieds
|
USDA Reports
|
Commentary
Copyright DTN. All rights reserved.
Disclaimer
.