Southeastern Gin & Peanut


Cotton News Cotton II News Peanut News Corn News Soybeans News Wheat News Weather Futures Market News Portfolio Futures Markets Charts Hay & Feed News Options

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1209'4	1210'0	1212'0	1201'2	1202'2	-7'2	1209'4	8:54A May 20
SOYBEANS Aug 26	@S6Q	1209'6	1210'0	1212'0	1201'4	1203'4	-6'2	1209'6	8:53A May 20
SOYBEANS Sep 26	@S6U	1197'2	1197'2	1199'0	1188'0	1190'6	-6'4	1197'2	8:53A May 20
SOYBEANS Nov 26	@S6X	1203'0	1202'4	1205'2	1194'0	1196'6	-6'2	1203'0	8:54A May 20
SOYBEANS Jan 27	@S7F	1213'6	1211'6	1216'2	1205'6	1208'6	-5'0	1213'6	8:53A May 20
SOYBEANS Mar 27	@S7H	1210'2	1208'6	1213'6	1203'0	1206'6	-3'4	1210'2	8:53A May 20
SOYBEANS May 27	@S7K	1211'2	1209'4	1215'0	1205'0	1208'4	-2'6	1211'2	8:50A May 20
SOYBEANS Jul 27	@S7N	1215'6	1212'6	1219'6	1210'0	1212'4	-3'2	1215'6	8:46A May 20
SOYBEANS Aug 27	@S7Q	1199'2				1197'2	0'0	1199'2	1:15P May 19
SOYBEANS Sep 27	@S7U	1161'4				1158'0	0'0	1161'4	1:15P May 19
SOYBEANS Nov 27	@S7X	1150'4	1149'2	1150'0	1147'0	1149'2	-1'2	1150'4	8:46A May 20
SOYBEANS Jan 28	@S8F	1161'4				1143'4	0'0	1161'4	1:15P May 19
SOYBEANS Mar 28	@S8H	1161'0				1164'0	0'0	1161'0	1:15P May 19
SOYBEANS May 28	@S8K	1164'2				1148'2	0'0	1164'2	1:15P May 19
SOYBEANS Jul 28	@S8N	1169'4				1160'0	0'0	1169'4	1:15P May 19
SOYBEANS Aug 28	@S8Q	1162'2					0'0	1162'2	1:15P May 19
SOYBEANS Sep 28	@S8U	1136'6					0'0	1136'6	1:15P May 19
SOYBEANS Nov 28	@S8X	1132'0				1127'0	0'0	1132'0	1:15P May 19
SOYBEANS Jul 29	@S9N	1151'2					0'0	1151'2	1:15P May 19
SOYBEANS Nov 29	@S9X	1116'6				1103'0	0'0	1116'6	1:15P May 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.