Southeastern Gin & Peanut


Cotton News Cotton II News Peanut News Corn News Soybeans News Wheat News Weather Futures Market News Portfolio Futures Markets Charts Hay & Feed News Options

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 25	@S5X	1007'6	1007'0	1009'6	1002'2	1003'2	-4'4	1007'6	5:08A Oct 14
SOYBEANS Jan 26	@S6F	1025'2	1024'6	1027'4	1020'0	1021'0	-4'2	1025'2	5:08A Oct 14
SOYBEANS Mar 26	@S6H	1040'0	1039'6	1041'6	1034'6	1036'0	-4'0	1040'0	5:06A Oct 14
SOYBEANS May 26	@S6K	1054'4	1053'2	1056'2	1049'4	1050'2	-4'2	1054'4	5:07A Oct 14
SOYBEANS Jul 26	@S6N	1066'2	1066'0	1067'6	1061'0	1061'6	-4'4	1066'2	5:08A Oct 14
SOYBEANS Aug 26	@S6Q	1064'0	1064'2	1065'0	1059'0	1059'6	-4'2	1064'0	5:08A Oct 14
SOYBEANS Sep 26	@S6U	1052'4	1053'4	1053'4	1048'4	1048'4	-4'0	1052'4	2:07A Oct 14
SOYBEANS Nov 26	@S6X	1058'0	1057'0	1058'2	1053'2	1054'2	-3'6	1058'0	4:11A Oct 14
SOYBEANS Jan 27	@S7F	1068'6	1069'2	1069'2	1065'0	1065'0	-3'6	1068'6	2:59A Oct 14
SOYBEANS Mar 27	@S7H	1070'2				1069'6	0'0	1070'2	1:15P Oct 13
SOYBEANS May 27	@S7K	1075'2				1074'4	0'0	1075'2	1:15P Oct 13
SOYBEANS Jul 27	@S7N	1082'4				1086'4	0'0	1082'4	1:15P Oct 13
SOYBEANS Aug 27	@S7Q	1076'6				1076'0	0'0	1076'6	1:15P Oct 13
SOYBEANS Sep 27	@S7U	1063'6					0'0	1063'6	1:15P Oct 13
SOYBEANS Nov 27	@S7X	1062'6				1059'0	0'0	1062'6	1:15P Oct 13
SOYBEANS Jul 28	@S8N	1082'0					0'0	1082'0	1:15P Oct 13
SOYBEANS Nov 28	@S8X	1065'2				1082'0	0'0	1065'2	1:15P Oct 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 13, 2025 8:15AM CDT

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.