Southeastern Gin & Peanut


Cotton News Cotton II News Peanut News Corn News Soybeans News Wheat News Weather Futures Market News Portfolio Futures Markets Charts Hay & Feed News Options

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1316'0	1296'0	1296'0	1296'0	1296'0	-20'0	1316'0	9:25A Sep 11
SOYBEANS Nov 26	@S6X	1332'2	1330'0	1335'2	1305'4	1308'4	-23'6	1332'2	10:36A Sep 11
SOYBEANS Jan 27	@S7F	1347'2	1345'0	1350'2	1321'0	1324'0	-23'2	1347'2	10:36A Sep 11
SOYBEANS Mar 27	@S7H	1352'6	1350'2	1355'2	1327'2	1330'0	-22'6	1352'6	10:35A Sep 11
SOYBEANS May 27	@S7K	1357'2	1354'0	1359'4	1332'6	1335'0	-22'2	1357'2	10:35A Sep 11
SOYBEANS Jul 27	@S7N	1359'0	1357'6	1360'4	1335'4	1337'0	-22'0	1359'0	10:35A Sep 11
SOYBEANS Aug 27	@S7Q	1338'4	1335'6	1340'0	1316'6	1317'4	-21'0	1338'4	10:33A Sep 11
SOYBEANS Sep 27	@S7U	1294'2	1291'6	1291'6	1274'4	1274'6	-19'4	1294'2	10:25A Sep 11
SOYBEANS Nov 27	@S7X	1278'0	1274'4	1278'0	1258'0	1259'6	-18'2	1278'0	10:35A Sep 11
SOYBEANS Jan 28	@S8F	1287'4	1286'0	1287'4	1268'0	1269'0	-18'4	1287'4	10:32A Sep 11
SOYBEANS Mar 28	@S8H	1284'2				1284'0	0'0	1284'2	1:15P Sep 10
SOYBEANS May 28	@S8K	1285'4				1284'0	0'0	1285'4	1:15P Sep 10
SOYBEANS Jul 28	@S8N	1289'0	1268'6	1268'6	1268'6	1268'6	-20'2	1289'0	10:19A Sep 11
SOYBEANS Aug 28	@S8Q	1276'4					0'0	1276'4	1:15P Sep 10
SOYBEANS Sep 28	@S8U	1250'2				1238'0	0'0	1250'2	1:15P Sep 10
SOYBEANS Nov 28	@S8X	1245'4	1240'2	1240'2	1219'2	1219'2	-26'2	1245'4	10:20A Sep 11
SOYBEANS Jul 29	@S9N	1264'6				1191'0	0'0	1264'6	1:15P Sep 10
SOYBEANS Nov 29	@S9X	1227'2				1206'0	0'0	1227'2	1:15P Sep 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.