Southeastern Gin & Peanut


Cotton News Cotton II News Peanut News Corn News Soybeans News Wheat News Weather Futures Market News Portfolio Futures Markets Charts Hay & Feed News Options

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1151'4	1151'6	1154'2	1151'2	1151'2	-0'2	1151'4	11:58A Aug 06
SOYBEANS Sep 26	@S6U	1156'4	1157'2	1160'2	1151'6	1157'0	0'4	1156'4	12:15P Aug 06
SOYBEANS Nov 26	@S6X	1174'6	1175'2	1179'0	1170'4	1174'6	0'0	1174'6	12:14P Aug 06
SOYBEANS Jan 27	@S7F	1189'6	1190'0	1194'0	1185'6	1190'0	0'2	1189'6	12:14P Aug 06
SOYBEANS Mar 27	@S7H	1196'4	1196'4	1200'6	1192'4	1196'4	0'0	1196'4	12:14P Aug 06
SOYBEANS May 27	@S7K	1204'6	1204'4	1208'4	1200'4	1204'4	-0'2	1204'6	12:15P Aug 06
SOYBEANS Jul 27	@S7N	1211'2	1211'6	1214'2	1206'2	1209'4	-1'6	1211'2	12:14P Aug 06
SOYBEANS Aug 27	@S7Q	1198'0	1199'6	1200'4	1194'2	1194'2	-3'6	1198'0	11:41A Aug 06
SOYBEANS Sep 27	@S7U	1166'2	1164'2	1166'6	1164'2	1164'2	-2'0	1166'2	10:22A Aug 06
SOYBEANS Nov 27	@S7X	1160'2	1160'2	1162'6	1153'4	1156'6	-3'4	1160'2	12:14P Aug 06
SOYBEANS Jan 28	@S8F	1170'6				1163'0	0'0	1170'6	1:15P Aug 05
SOYBEANS Mar 28	@S8H	1170'0				1170'4	0'0	1170'0	1:15P Aug 05
SOYBEANS May 28	@S8K	1173'2				1172'4	0'0	1173'2	1:15P Aug 05
SOYBEANS Jul 28	@S8N	1178'4				1172'2	0'0	1178'4	1:15P Aug 05
SOYBEANS Aug 28	@S8Q	1167'6					0'0	1167'6	1:15P Aug 05
SOYBEANS Sep 28	@S8U	1145'0					0'0	1145'0	1:15P Aug 05
SOYBEANS Nov 28	@S8X	1142'4				1138'6	0'0	1142'4	1:15P Aug 05
SOYBEANS Jul 29	@S9N	1161'6					0'0	1161'6	1:15P Aug 05
SOYBEANS Nov 29	@S9X	1126'2				1122'0	0'0	1126'2	1:15P Aug 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.