Southeastern Gin & Peanut


Cotton News Cotton II News Peanut News Corn News Soybeans News Wheat News Weather Futures Market News Portfolio Futures Markets Charts Hay & Feed News Options

Futures Markets

Options

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... May 25	@OJ5K	283.20				275.15	-12.00	271.20s	12:36P May 08
ORANGE JUICE... Jul 25	@OJ5N	255.75	255.70	265.20	241.70	241.75	-12.00	243.75s	12:59P May 08
ORANGE JUICE... Sep 25	@OJ5U	248.25	249.10	257.00	235.00	235.00	-11.10	237.15s	12:36P May 08
ORANGE JUICE... Nov 25	@OJ5X	245.35	246.40	255.00	231.40	234.50	-10.65	234.70s	12:55P May 08
ORANGE JUICE... Jan 26	@OJ6F	243.35	239.95	239.95	239.95	239.95	-11.40	231.95s	12:36P May 08
ORANGE JUICE... Mar 26	@OJ6H	240.95				260.00	-11.65	229.30s	12:36P May 08
ORANGE JUICE... May 26	@OJ6K	239.45				209.00	-11.65	227.80s	12:36P May 08
ORANGE JUICE... Jul 26	@OJ6N	242.90				205.00	-11.65	231.25s	12:36P May 08
ORANGE JUICE... Sep 26	@OJ6U	242.90					-11.65	231.25s	12:36P May 08
ORANGE JUICE... Nov 26	@OJ6X	242.00					-11.65	230.35s	12:36P May 08
ORANGE JUICE... Jan 27	@OJ7F	241.50					-11.65	229.85s	12:36P May 08
ORANGE JUICE... Mar 27	@OJ7H	257.30					-11.65	245.65s	12:36P May 08
ORANGE JUICE... May 27	@OJ7K	253.15					-11.65	241.50s	12:36P May 08
ORANGE JUICE... Jul 27	@OJ7N	252.65					-11.65	241.00s	12:36P May 08
ORANGE JUICE... Sep 27	@OJ7U	252.65					-11.65	241.00s	12:36P May 08
ORANGE JUICE... Nov 27	@OJ7X	252.70					-11.65	241.05s	12:36P May 08
ORANGE JUICE... Jan 28	@OJ8F	254.95					-11.65	243.30s	12:36P May 08
ORANGE JUICE... Mar 28	@OJ8H	254.95					-11.65	243.30s	12:36P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@OJ5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.