Southeastern Gin & Peanut


Cotton News Cotton II News Peanut News Corn News Soybeans News Wheat News Weather Futures Market News Portfolio Futures Markets Charts Hay & Feed News Options

Futures Markets

Options

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... May 24	@OJ4K	359.50	357.85	367.60	357.10	366.80	7.30	359.50	11:25A Apr 24
ORANGE JUICE... Jul 24	@OJ4N	361.20	360.10	366.45	358.15	365.30	4.10	361.20	11:17A Apr 24
ORANGE JUICE... Sep 24	@OJ4U	361.95	361.50	363.00	359.50	363.00	1.05	361.95	11:16A Apr 24
ORANGE JUICE... Nov 24	@OJ4X	361.50				364.00		361.50
ORANGE JUICE... Jan 25	@OJ5F	350.25				345.10		350.25
ORANGE JUICE... Mar 25	@OJ5H	344.10				349.95		344.10
ORANGE JUICE... May 25	@OJ5K	346.95					-6.85	340.10s	12:42P Apr 23
ORANGE JUICE... Jul 25	@OJ5N	341.15					-6.85	334.30s	12:42P Apr 23
ORANGE JUICE... Sep 25	@OJ5U	333.80					-6.85	326.95s	12:42P Apr 23
ORANGE JUICE... Nov 25	@OJ5X	328.15					-6.85	321.30s	12:42P Apr 23
ORANGE JUICE... Jan 26	@OJ6F	309.90				280.50	-6.85	303.05s	12:42P Apr 23
ORANGE JUICE... Mar 26	@OJ6H	309.65					-6.85	302.80s	12:42P Apr 23
ORANGE JUICE... May 26	@OJ6K	309.40					-6.85	302.55s	12:42P Apr 23
ORANGE JUICE... Jul 26	@OJ6N	312.40					-6.85	305.55s	12:42P Apr 23
ORANGE JUICE... Sep 26	@OJ6U	310.40					-6.85	303.55s	12:42P Apr 23
ORANGE JUICE... Nov 26	@OJ6X	309.40					-6.85	302.55s	12:42P Apr 23
ORANGE JUICE... Jan 27	@OJ7F	308.90					-6.85	302.05s	12:42P Apr 23
ORANGE JUICE... Mar 27	@OJ7H	308.40					-6.85	301.55s	12:42P Apr 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@OJ4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.