Futures Markets
Options
Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 20 @SB0H  14.43  14.46  14.50  14.34  14.46  0.02  14.45s  12:00P Jan 17
SUGAR #11 W... May 20 @SB0K  14.38  14.39  14.44  14.32  14.40  0.02  14.40s  12:00P Jan 17
SUGAR #11 W... Jul 20 @SB0N  14.34  14.37  14.40  14.28  14.35  0.02  14.36s  12:00P Jan 17
SUGAR #11 W... Oct 20 @SB0V  14.42  14.45  14.50  14.36  14.46  0.04  14.46s  12:00P Jan 17
SUGAR #11 W... Mar 21 @SB1H  14.74  14.74  14.84  14.70  14.79  0.06  14.80s  12:00P Jan 17
SUGAR #11 W... May 21 @SB1K  14.44  14.45  14.54  14.41  14.51  0.06  14.50s  12:00P Jan 17
SUGAR #11 W... Jul 21 @SB1N  14.18  14.16  14.27  14.16  14.23  0.04  14.22s  12:00P Jan 17
SUGAR #11 W... Oct 21 @SB1V  14.14  14.16  14.25  14.16  14.21  0.06  14.20s  12:00P Jan 17
SUGAR #11 W... Mar 22 @SB2H  14.41  14.46  14.53  14.46  14.49  0.07  14.48s  12:00P Jan 17
SUGAR #11 W... May 22 @SB2K  14.26  14.37  14.37  14.34  14.34  0.05  14.31s  12:00P Jan 17
SUGAR #11 W... Jul 22 @SB2N  14.09        14.04  0.04  14.13s  12:00P Jan 17
SUGAR #11 W... Oct 22 @SB2V  14.15        14.09  0.04  14.19s  12:00P Jan 17
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 20 @SFI0H  25.95  25.85  25.85  25.85  25.85  -0.10  25.85s  12:06P Jan 17
SUGAR #16  May 20 @SFI0K  26.50        26.55  -0.10  26.40s  12:06P Jan 17
SUGAR #16  Jul 20 @SFI0N  27.15        27.25  -0.10  27.05s  12:06P Jan 17
SUGAR #16  Sep 20 @SFI0U  27.30  27.40  27.45  27.40  27.45  0.15  27.45s  12:06P Jan 17
SUGAR #16  Nov 20 @SFI0X  27.00        27.00  0.00  27.00s  12:06P Jan 17
SUGAR #16  Jan 21 @SFI1F  26.65        26.85  0.00  26.65s  12:06P Jan 17
SUGAR #16  Mar 21 @SFI1H  26.40        26.15  0.00  26.40s  12:06P Jan 17
SUGAR #16  May 21 @SFI1K  26.45        26.86  0.00  26.45s  12:06P Jan 17
SUGAR #16  Jul 21 @SFI1N  26.45        26.86  0.00  26.45s  12:06P Jan 17
SUGAR #16  Sep 21 @SFI1U  26.45        26.86  0.00  26.45s  12:06P Jan 17
SUGAR #16  Nov 21 @SFI1X  26.45          0.00  26.45s  12:06P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB0H)
Exchange:  ICEFU
Last Trade:  14.46
Change:  0.02
Bid: 
Ask: 
Today's High:  14.50
Today's Low:  14.34
Volume:  64,802
Open:  14.46
Settle:  14.45s
Prev:  14.43
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@SB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN