Futures Markets
Options
Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 19 @SB9N  12.75  12.74  12.78  12.69  12.76  0.00  12.75s  12:04P Jun 14
SUGAR #11 W... Oct 19 @SB9V  12.91  12.90  12.95  12.85  12.92  0.01  12.92s  12:04P Jun 14
SUGAR #11 W... Mar 20 @SB0H  13.71  13.71  13.77  13.67  13.77  0.06  13.77s  12:04P Jun 14
SUGAR #11 W... May 20 @SB0K  13.78  13.75  13.81  13.71  13.81  0.03  13.81s  12:04P Jun 14
SUGAR #11 W... Jul 20 @SB0N  13.85  13.85  13.86  13.75  13.86  0.00  13.85s  12:04P Jun 14
SUGAR #11 W... Oct 20 @SB0V  14.00  13.93  14.00  13.89  13.98  -0.02  13.98s  12:04P Jun 14
SUGAR #11 W... Mar 21 @SB1H  14.47  14.40  14.48  14.40  14.44  -0.01  14.46s  12:04P Jun 14
SUGAR #11 W... May 21 @SB1K  14.42  14.35  14.41  14.35  14.41  -0.01  14.41s  12:04P Jun 14
SUGAR #11 W... Jul 21 @SB1N  14.37        14.41  -0.01  14.36s  12:04P Jun 14
SUGAR #11 W... Oct 21 @SB1V  14.45        14.48  -0.03  14.42s  12:04P Jun 14
SUGAR #11 W... Mar 22 @SB2H  14.76        14.79  -0.02  14.74s  12:04P Jun 14
SUGAR #11 W... May 22 @SB2K  14.62        14.92  -0.02  14.60s  12:04P Jun 14
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 19 @SFI9U  26.44  26.50  26.55  26.50  26.54  0.11  26.55s  12:21P Jun 14
SUGAR #16  Nov 19 @SFI9X  26.26  26.26  26.26  26.25  26.25  0.00  26.26s  12:21P Jun 14
SUGAR #16  Jan 20 @SFI0F  26.20        26.30  -0.02  26.18s  12:21P Jun 14
SUGAR #16  Mar 20 @SFI0H  26.15  26.01  26.10  26.01  26.10  -0.05  26.10s  12:21P Jun 14
SUGAR #16  May 20 @SFI0K  26.30        26.50  -0.04  26.26s  12:21P Jun 14
SUGAR #16  Jul 20 @SFI0N  26.30        26.51  -0.03  26.27s  12:21P Jun 14
SUGAR #16  Sep 20 @SFI0U  26.30        26.50  -0.03  26.27s  12:21P Jun 14
SUGAR #16  Nov 20 @SFI0X  26.30          -0.03  26.27s  12:21P Jun 14
SUGAR #16  Jan 21 @SFI1F  26.30          -0.03  26.27s  12:21P Jun 14
SUGAR #16  Mar 21 @SFI1H  26.30          -0.03  26.27s  12:21P Jun 14
SUGAR #16  May 21 @SFI1K  26.30          -0.03  26.27s  12:21P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB9N)
Exchange:  ICEFU
Last Trade:  12.76
Change: 
Bid: 
Ask: 
Today's High:  12.78
Today's Low:  12.69
Volume:  69,338
Open:  12.74
Settle:  12.75s
Prev:  12.75
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@SB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN