Futures Markets
Options 		Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... May 24 @SB4K  19.32  19.50  19.77  19.25  19.61  0.27  19.59s  12:01P Apr 18
SUGAR #11 W... Jul 24 @SB4N  19.27  19.47  19.71  19.21  19.56  0.27  19.54s  12:01P Apr 18
SUGAR #11 W... Oct 24 @SB4V  19.32  19.55  19.76  19.27  19.61  0.28  19.60s  12:01P Apr 18
SUGAR #11 W... Mar 25 @SB5H  19.55  19.73  19.99  19.52  19.84  0.28  19.83s  12:01P Apr 18
SUGAR #11 W... May 25 @SB5K  18.96  19.10  19.38  18.95  19.20  0.23  19.19s  12:01P Apr 18
SUGAR #11 W... Jul 25 @SB5N  18.66  18.75  19.02  18.67  18.83  0.17  18.83s  12:01P Apr 18
SUGAR #11 W... Oct 25 @SB5V  18.72  18.90  19.04  18.74  18.85  0.11  18.83s  12:01P Apr 18
SUGAR #11 W... Mar 26 @SB6H  18.97  19.04  19.25  19.00  19.04  0.07  19.04s  12:01P Apr 18
SUGAR #11 W... May 26 @SB6K  18.52  18.72  18.79  18.50  18.56  0.02  18.54s  12:01P Apr 18
SUGAR #11 W... Jul 26 @SB6N  18.29  18.48  18.54  18.23  18.30  -0.02  18.27s  12:01P Apr 18
SUGAR #11 W... Oct 26 @SB6V  18.39  18.57  18.57  18.28  18.38  -0.05  18.34s  12:01P Apr 18
SUGAR #11 W... Mar 27 @SB7H  18.66  18.80  18.80  18.56  18.65  -0.05  18.61s  12:01P Apr 18
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 24 @SFI4N  38.95        39.00  0.00  38.95s  12:18P Apr 18
SUGAR #16  Sep 24 @SFI4U  38.95        39.00  0.00  38.95s  12:18P Apr 18
SUGAR #16  Nov 24 @SFI4X  38.25        38.25  0.00  38.25s  12:18P Apr 18
SUGAR #16  Jan 25 @SFI5F  38.55        38.50  0.00  38.55s  12:18P Apr 18
SUGAR #16  Mar 25 @SFI5H  38.55  38.55  38.55  38.55  38.55  0.00  38.55s  12:18P Apr 18
SUGAR #16  May 25 @SFI5K  38.50        38.50  0.00  38.50s  12:18P Apr 18
SUGAR #16  Jul 25 @SFI5N  38.50        38.50  0.00  38.50s  12:18P Apr 18
SUGAR #16  Sep 25 @SFI5U  38.50        38.50  0.00  38.50s  12:18P Apr 18
SUGAR #16  Nov 25 @SFI5X  38.50        38.50  0.00  38.50s  12:18P Apr 18
SUGAR #16  Jan 26 @SFI6F  38.74          0.00  38.74s  12:18P Apr 18
SUGAR #16  Mar 26 @SFI6H  38.99          0.00  38.99s  12:18P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB4K)
Exchange:  ICEFU
Last Trade:  19.61
Change:  0.27
Bid: 
Ask: 
Today's High:  19.77
Today's Low:  19.25
Volume:  25,415
Open:  19.50
Settle:  19.59s
Prev:  19.32
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@SB4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN