Futures Markets
Options 		Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 25 @SB5N  17.13  17.19  17.55  17.05  17.52  0.37  17.50s  12:11P May 08
SUGAR #11 W... Oct 25 @SB5V  17.28  17.34  17.67  17.19  17.66  0.36  17.64s  12:11P May 08
SUGAR #11 W... Mar 26 @SB6H  17.68  17.71  18.03  17.58  18.00  0.32  18.00s  12:11P May 08
SUGAR #11 W... May 26 @SB6K  17.07  17.10  17.33  16.99  17.31  0.26  17.33s  12:11P May 08
SUGAR #11 W... Jul 26 @SB6N  16.84  16.87  17.07  16.77  17.04  0.22  17.06s  12:11P May 08
SUGAR #11 W... Oct 26 @SB6V  16.93  16.95  17.12  16.87  17.11  0.19  17.12s  12:11P May 08
SUGAR #11 W... Mar 27 @SB7H  17.32  17.27  17.48  17.26  17.47  0.16  17.48s  12:11P May 08
SUGAR #11 W... May 27 @SB7K  16.99  16.95  17.13  16.94  17.13  0.14  17.13s  12:11P May 08
SUGAR #11 W... Jul 27 @SB7N  16.89  16.85  17.01  16.85  17.01  0.12  17.01s  12:11P May 08
SUGAR #11 W... Oct 27 @SB7V  17.01        16.98  0.12  17.13s  12:11P May 08
SUGAR #11 W... Mar 28 @SB8H  17.37        17.44  0.11  17.48s  12:11P May 08
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 25 @SFI5N  36.76        36.70  0.00  36.76s  12:13P May 08
SUGAR #16  Sep 25 @SFI5U  37.50        37.50  0.00  37.50s  12:13P May 08
SUGAR #16  Nov 25 @SFI5X  37.00        37.00  0.01  37.01s  12:13P May 08
SUGAR #16  Jan 26 @SFI6F  37.00        37.00  0.01  37.01s  12:13P May 08
SUGAR #16  Mar 26 @SFI6H  37.00        37.00  0.01  37.01s  12:13P May 08
SUGAR #16  May 26 @SFI6K  37.00        37.00  0.01  37.01s  12:13P May 08
SUGAR #16  Jul 26 @SFI6N  37.00        37.00  0.01  37.01s  12:13P May 08
SUGAR #16  Sep 26 @SFI6U  37.00        38.25  0.01  37.01s  12:13P May 08
SUGAR #16  Nov 26 @SFI6X  37.00        38.25  0.01  37.01s  12:13P May 08
SUGAR #16  Jan 27 @SFI7F  37.00          0.01  37.01s  12:13P May 08
SUGAR #16  Mar 27 @SFI7H  36.34          0.01  36.35s  12:13P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB5N)
Exchange:  ICEFU
Last Trade:  17.52
Change:  0.37
Bid: 
Ask: 
Today's High:  17.55
Today's Low:  17.05
Volume:  47,953
Open:  17.19
Settle:  17.50s
Prev:  17.13
Contract High: 
Contract Low: 
Updated:  May-08-2025
12:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@SB5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN