Cotton News
Cotton II News
Peanut News
Corn News
Soybeans News
Wheat News
Weather
Futures
Market News
Portfolio
Futures Markets
Charts
Hay & Feed News
Options
Home
Producer Report Login
Bulletin Board
About Southeastern Gin
Area Map
National Cotton Council
Staple Cotton
GA Extension Service
National Peanut Board
GA Peanut Commission
UGA Variety Trials
NOAA Storm Prediction Center
UGA Weather Network
GA River Forecast
Fox News
USDA Reports
SEG on YouTube
Cotton LDP
Calendar
Classifieds
Feedback
Login/Register
SEG&P Email Login
Admin Login
Cottonhost Login
Peanut Report Login
Google Maps
Futures Markets
Options
Charts
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
Feb 26
@AC6G
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
Mar 26
@AC6H
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
Apr 26
@AC6J
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
May 26
@AC6K
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
Jun 26
@AC6M
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
Jul 26
@AC6N
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
Aug 26
@AC6Q
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
Sep 26
@AC6U
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
Oct 26
@AC6V
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
Nov 26
@AC6X
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
Dec 26
@AC6Z
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
Jan 27
@AC7F
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
Feb 27
@AC7G
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
Mar 27
@AC7H
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
Apr 27
@AC7J
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
May 27
@AC7K
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
Jun 27
@AC7M
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
Jul 27
@AC7N
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
Aug 27
@AC7Q
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
Sep 27
@AC7U
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
Oct 27
@AC7V
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
Nov 27
@AC7X
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
Dec 27
@AC7Z
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
Jan 28
@AC8F
2.161
0.000
2.161
s
1:16P Feb 14
ETHANOL
Feb 28
@AC8G
2.161
0.000
2.161
s
1:16P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC5H)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
s
Prev:
2.161
Contract High:
Contract Low:
Updated:
Feb-14-2025
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@AC5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Futures
|
Classifieds
|
USDA Reports
|
Commentary
Copyright DTN. All rights reserved.
Disclaimer
.