Futures Markets
Options
Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 19 @DX9H  96.590  96.540  96.540  96.390  96.390  -0.074  96.516s  2:05P Mar 18
US DOLLAR IN... Jun 19 @DX9M  95.983  95.970  95.975  95.920  95.930  -0.053  95.983  8:25P Mar 18
US DOLLAR IN... Sep 19 @DX9U  95.468        95.560    95.468   
US DOLLAR IN... Dec 19 @DX9Z  94.973        94.980    94.973   
US DOLLAR IN... Mar 20 @DX0H                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX9H)
Exchange:  ICEFU
Last Trade:  96.390
Change:  -0.074
Bid: 
Ask: 
Today's High:  96.540
Today's Low:  96.390
Volume:  29
Open:  96.540
Settle:  96.516s
Prev:  96.590
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
2:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@DX9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN