Futures Markets
Options
Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 19 @DX9M  96.999  97.015  97.580  96.940  97.565  0.571  97.570s  3:58P Jun 14
US DOLLAR IN... Sep 19 @DX9U  96.509  96.530  97.085  96.440  97.035  0.556  97.065s  3:59P Jun 14
US DOLLAR IN... Dec 19 @DX9Z  96.074  96.010  96.625  96.010  96.625  0.556  96.630s  2:39P Jun 14
US DOLLAR IN... Mar 20 @DX0H  95.594  95.985  96.250  95.985  96.250  0.556  96.150s  2:39P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX9M)
Exchange:  ICEFU
Last Trade:  97.565
Change:  0.571
Bid: 
Ask: 
Today's High:  97.580
Today's Low:  96.940
Volume:  20,790
Open:  97.015
Settle:  97.570s
Prev:  96.999
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
3:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@DX9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN