Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  107'27.5  107'29.5  108'07.5  107'20.5  108'04.0  0'08.5  107'27.5  9:50A Apr 23
10 YR US TRE... Sep 24 @TY4U  108'03.5  108'06.0  108'15.0  107'29.0  108'11.0  0'07.5  108'03.5  9:44A Apr 23
10 YR US TRE... Dec 24 @TY4Z  108'18.0  108'19.5  108'19.5  108'19.5  108'19.5  0'01.5  108'18.0  9:18A Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  108'04.0
Change:  0'08.5
Bid:  108'03.5
Ask:  108'04.0
Today's High:  108'07.5
Today's Low:  107'20.5
Volume:  1,414,828
Open:  107'29.5
Settle:  107'27.5
Prev:  107'27.5
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
9:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN