Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'18.0  112'08.5  112'08.5  111'31.5  112'05.0  -0'13.0  112'18.0  12:34A Mar 09
10 YR US TRE... Jun 26 @TY6M  112'14.0  112'06.0  112'06.5  111'26.5  112'01.5  -0'12.5  112'14.0  12:34A Mar 09
10 YR US TRE... Sep 26 @TY6U  112'09.5  111'30.0  111'31.0  111'21.5  111'26.5  -0'15.0  112'09.5  12:20A Mar 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'05.0
Change:  -0'13.0
Bid:  112'05.0
Ask:  112'05.5
Today's High:  112'08.5
Today's Low:  111'31.5
Volume:  10,037
Open:  112'08.5
Settle:  112'18.0
Prev:  112'18.0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
12:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN