Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 25 @BO5V  50.57  50.54  50.73  50.53  50.65  0.08  50.57  8:16P Sep 18
SOYBEAN OIL  Dec 25 @BO5Z  51.13  51.17  51.28  51.08  51.23  0.10  51.13  8:19P Sep 18
SOYBEAN OIL  Jan 26 @BO6F  51.48  51.56  51.62  51.44  51.58  0.10  51.48  8:15P Sep 18
SOYBEAN OIL  Mar 26 @BO6H  51.86  51.91  52.00  51.85  52.00  0.14  51.86  8:11P Sep 18
SOYBEAN OIL  May 26 @BO6K  52.03  52.10  52.16  52.01  52.16  0.13  52.03  8:11P Sep 18
SOYBEAN OIL  Jul 26 @BO6N  51.96  52.03  52.05  51.94  52.05  0.09  51.96  8:00P Sep 18
SOYBEAN OIL  Aug 26 @BO6Q  51.53  51.58  51.63  51.58  51.63  0.10  51.53  8:00P Sep 18
SOYBEAN OIL  Sep 26 @BO6U  51.17  51.26  51.26  51.26  51.26  0.09  51.17  7:59P Sep 18
SOYBEAN OIL  Oct 26 @BO6V  50.82        50.73  0.00  50.82  1:15P Sep 18
SOYBEAN OIL  Dec 26 @BO6Z  50.72        50.69  -0.03  50.72  1:17P Sep 18
SOYBEAN OIL  Jan 27 @BO7F  50.68        51.58  0.00  50.68  1:15P Sep 18
SOYBEAN OIL  Mar 27 @BO7H  50.58        51.16  0.00  50.58  1:15P Sep 18
SOYBEAN OIL  May 27 @BO7K  50.52        51.35  0.00  50.52  1:15P Sep 18
SOYBEAN OIL  Jul 27 @BO7N  50.39        50.81  0.00  50.39  1:15P Sep 18
SOYBEAN OIL  Aug 27 @BO7Q  50.10          0.00  50.10  1:15P Sep 18
SOYBEAN OIL  Sep 27 @BO7U  49.76        50.22  0.00  49.76  1:15P Sep 18
SOYBEAN OIL  Oct 27 @BO7V  49.43          0.00  49.43  1:15P Sep 18
SOYBEAN OIL  Dec 27 @BO7Z  49.34        48.75  0.00  49.34  1:15P Sep 18
SOYBEAN OIL  Jul 28 @BO8N  49.23          0.00  49.23  1:15P Sep 18
SOYBEAN OIL  Oct 28 @BO8V  49.22          0.00  49.22  1:15P Sep 18
SOYBEAN OIL  Dec 28 @BO8Z  48.60          0.00  48.60  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5V)
Exchange:  CBOT
Last Trade:  50.65
Change:  0.08
Bid:  50.66
Ask:  50.68
Today's High:  50.73
Today's Low:  50.53
Volume:  17,254
Open:  50.54
Settle:  50.57
Prev:  50.57
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
8:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@BO5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN