Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 26 @BO6V  67.62        67.74  0.00  67.62  1:15P Oct 08
SOYBEAN OIL  Dec 26 @BO6Z  67.92  67.91  68.37  67.72  68.04  0.12  67.92  11:38P Oct 08
SOYBEAN OIL  Jan 27 @BO7F  68.12  68.12  68.56  67.94  68.26  0.14  68.12  11:35P Oct 08
SOYBEAN OIL  Mar 27 @BO7H  68.38  68.37  68.81  68.21  68.54  0.16  68.38  11:34P Oct 08
SOYBEAN OIL  May 27 @BO7K  68.60  68.57  69.03  68.44  68.75  0.15  68.60  11:33P Oct 08
SOYBEAN OIL  Jul 27 @BO7N  68.64  68.62  69.09  68.52  68.80  0.16  68.64  11:08P Oct 08
SOYBEAN OIL  Aug 27 @BO7Q  68.23  68.20  68.64  68.11  68.39  0.16  68.23  11:34P Oct 08
SOYBEAN OIL  Sep 27 @BO7U  67.74  67.67  67.87  67.67  67.87  0.13  67.74  10:43P Oct 08
SOYBEAN OIL  Oct 27 @BO7V  67.18  67.49  67.49  67.49  67.49  0.31  67.18  10:03P Oct 08
SOYBEAN OIL  Dec 27 @BO7Z  66.91  67.15  67.15  67.15  67.15  0.24  66.91  10:06P Oct 08
SOYBEAN OIL  Jan 28 @BO8F  66.80        66.90  0.00  66.80  1:15P Oct 08
SOYBEAN OIL  Mar 28 @BO8H  66.51        65.29  0.00  66.51  1:15P Oct 08
SOYBEAN OIL  May 28 @BO8K  66.24        65.90  0.00  66.24  1:15P Oct 08
SOYBEAN OIL  Jul 28 @BO8N  66.02        65.00  0.00  66.02  1:15P Oct 08
SOYBEAN OIL  Aug 28 @BO8Q  65.52          0.00  65.52  1:15P Oct 08
SOYBEAN OIL  Sep 28 @BO8U  65.02        64.01  0.00  65.02  1:15P Oct 08
SOYBEAN OIL  Oct 28 @BO8V  64.60          0.00  64.60  1:15P Oct 08
SOYBEAN OIL  Dec 28 @BO8Z  64.34        64.00  0.00  64.34  1:15P Oct 08
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84  1:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83  1:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  67.74
Change: 
Bid:  67.59
Ask:  67.90
Today's High: 
Today's Low: 
Volume:  274
Open: 
Settle:  67.62
Prev:  67.62
Contract High: 
Contract Low: 
Updated:  Oct-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN