Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  55.65  55.66  55.75  54.95  55.15  -0.50  55.65  7:41P Feb 05
SOYBEAN OIL  May 26 @BO6K  56.17  56.25  56.25  55.49  55.69  -0.48  56.17  7:41P Feb 05
SOYBEAN OIL  Jul 26 @BO6N  56.39  56.30  56.47  55.74  55.89  -0.50  56.39  7:37P Feb 05
SOYBEAN OIL  Aug 26 @BO6Q  56.06  56.17  56.18  55.44  55.59  -0.47  56.06  7:37P Feb 05
SOYBEAN OIL  Sep 26 @BO6U  55.66  55.31  55.39  55.08  55.16  -0.50  55.66  7:32P Feb 05
SOYBEAN OIL  Oct 26 @BO6V  55.23  54.96  54.99  54.67  54.81  -0.42  55.23  7:37P Feb 05
SOYBEAN OIL  Dec 26 @BO6Z  55.15  55.20  55.20  54.60  54.68  -0.47  55.15  7:32P Feb 05
SOYBEAN OIL  Jan 27 @BO7F  55.06  54.73  54.73  54.52  54.59  -0.47  55.06  7:32P Feb 05
SOYBEAN OIL  Mar 27 @BO7H  54.89        54.61  0.00  54.89  1:15P Feb 05
SOYBEAN OIL  May 27 @BO7K  54.74        54.64  0.00  54.74  1:15P Feb 05
SOYBEAN OIL  Jul 27 @BO7N  54.57        54.49  0.00  54.57  1:15P Feb 05
SOYBEAN OIL  Aug 27 @BO7Q  54.13        53.36  0.00  54.13  1:15P Feb 05
SOYBEAN OIL  Sep 27 @BO7U  53.73        53.00  0.00  53.73  1:15P Feb 05
SOYBEAN OIL  Oct 27 @BO7V  53.30        50.75  0.00  53.30  1:15P Feb 05
SOYBEAN OIL  Dec 27 @BO7Z  53.25        53.17  0.00  53.25  1:15P Feb 05
SOYBEAN OIL  Jan 28 @BO8F  53.22          0.00  53.22  1:15P Feb 05
SOYBEAN OIL  Mar 28 @BO8H  53.19          0.00  53.19  1:15P Feb 05
SOYBEAN OIL  May 28 @BO8K  53.17          0.00  53.17  1:15P Feb 05
SOYBEAN OIL  Jul 28 @BO8N  53.10          0.00  53.10  1:15P Feb 05
SOYBEAN OIL  Aug 28 @BO8Q  52.79          0.00  52.79  1:15P Feb 05
SOYBEAN OIL  Sep 28 @BO8U  52.45          0.00  52.45  1:15P Feb 05
SOYBEAN OIL  Oct 28 @BO8V  52.56          0.00  52.56  1:15P Feb 05
SOYBEAN OIL  Dec 28 @BO8Z  52.51          0.00  52.51  1:15P Feb 05
SOYBEAN OIL  Jul 29 @BO9N  52.40          0.00  52.40  1:15P Feb 05
SOYBEAN OIL  Oct 29 @BO9V  52.39          0.00  52.39  1:15P Feb 05
SOYBEAN OIL  Dec 29 @BO9Z  51.71          0.00  51.71  1:15P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  55.15
Change:  -0.50
Bid:  55.15
Ask:  55.16
Today's High:  55.75
Today's Low:  54.95
Volume:  109,817
Open:  55.66
Settle:  55.65
Prev:  55.65
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
7:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN