Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 25 @BO5N  54.07  54.00  54.00  53.80  53.80  -0.27  54.07  11:32A Jul 08
SOYBEAN OIL  Aug 25 @BO5Q  53.94  53.90  54.44  53.59  53.85  -0.09  53.94  11:51A Jul 08
SOYBEAN OIL  Sep 25 @BO5U  53.80  53.77  54.30  53.50  53.73  -0.07  53.80  11:50A Jul 08
SOYBEAN OIL  Oct 25 @BO5V  53.70  53.70  54.18  53.44  53.65  -0.05  53.70  11:50A Jul 08
SOYBEAN OIL  Dec 25 @BO5Z  53.86  53.73  54.34  53.60  53.82  -0.04  53.86  11:51A Jul 08
SOYBEAN OIL  Jan 26 @BO6F  54.01  53.96  54.46  53.76  53.98  -0.03  54.01  11:51A Jul 08
SOYBEAN OIL  Mar 26 @BO6H  53.87  53.83  54.29  53.64  53.90  0.03  53.87  11:50A Jul 08
SOYBEAN OIL  May 26 @BO6K  53.64  53.60  54.02  53.45  53.69  0.05  53.64  11:50A Jul 08
SOYBEAN OIL  Jul 26 @BO6N  53.37  53.24  53.74  53.17  53.43  0.06  53.37  11:50A Jul 08
SOYBEAN OIL  Aug 26 @BO6Q  52.92  53.04  53.26  52.74  52.90  -0.02  52.92  11:08A Jul 08
SOYBEAN OIL  Sep 26 @BO6U  52.44  52.35  52.41  52.22  52.41  -0.03  52.44  11:09A Jul 08
SOYBEAN OIL  Oct 26 @BO6V  51.92  51.76  51.88  51.69  51.88  -0.04  51.92  11:09A Jul 08
SOYBEAN OIL  Dec 26 @BO6Z  51.75  51.96  51.96  51.49  51.80  0.05  51.75  11:39A Jul 08
SOYBEAN OIL  Jan 27 @BO7F  51.64        51.25  0.00  51.64  1:15P Jul 07
SOYBEAN OIL  Mar 27 @BO7H  51.47        53.17  0.00  51.47  1:15P Jul 07
SOYBEAN OIL  May 27 @BO7K  51.29        49.78  0.00  51.29  1:15P Jul 07
SOYBEAN OIL  Jul 27 @BO7N  51.27        49.71  0.00  51.27  1:15P Jul 07
SOYBEAN OIL  Aug 27 @BO7Q  50.95          0.00  50.95  1:15P Jul 07
SOYBEAN OIL  Sep 27 @BO7U  50.63          0.00  50.63  1:15P Jul 07
SOYBEAN OIL  Oct 27 @BO7V  50.48          0.00  50.48  1:15P Jul 07
SOYBEAN OIL  Dec 27 @BO7Z  50.34        48.75  0.00  50.34  1:15P Jul 07
SOYBEAN OIL  Jul 28 @BO8N  50.23          0.00  50.23  1:15P Jul 07
SOYBEAN OIL  Oct 28 @BO8V  50.22          0.00  50.22  1:15P Jul 07
SOYBEAN OIL  Dec 28 @BO8Z  49.96          0.00  49.96  1:15P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  53.80
Change:  -0.27
Bid:  53.75
Ask:  53.95
Today's High:  54.00
Today's Low:  53.80
Volume:  106
Open:  54.00
Settle:  54.07
Prev:  54.07
Contract High: 
Contract Low: 
Updated:  Jul-08-2025
11:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN