Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  61.29  61.38  61.40  61.38  61.40  0.11  61.29  8:22P Feb 26
SOYBEAN OIL  May 26 @BO6K  61.76  61.71  61.87  61.50  61.85  0.09  61.76  8:28P Feb 26
SOYBEAN OIL  Jul 26 @BO6N  61.68  61.58  61.74  61.43  61.71  0.03  61.68  8:21P Feb 26
SOYBEAN OIL  Aug 26 @BO6Q  61.13  60.98  61.19  60.87  61.19  0.06  61.13  8:22P Feb 26
SOYBEAN OIL  Sep 26 @BO6U  60.51  60.32  60.47  60.24  60.44  -0.07  60.51  8:00P Feb 26
SOYBEAN OIL  Oct 26 @BO6V  59.85  59.71  59.77  59.60  59.60  -0.25  59.85  7:07P Feb 26
SOYBEAN OIL  Dec 26 @BO6Z  59.56  59.40  59.56  59.30  59.55  -0.01  59.56  8:22P Feb 26
SOYBEAN OIL  Jan 27 @BO7F  59.19  58.96  59.17  58.96  59.17  -0.02  59.19  8:14P Feb 26
SOYBEAN OIL  Mar 27 @BO7H  58.57  58.33  58.48  58.33  58.47  -0.10  58.57  8:01P Feb 26
SOYBEAN OIL  May 27 @BO7K  58.01  57.84  57.84  57.84  57.84  -0.17  58.01  7:01P Feb 26
SOYBEAN OIL  Jul 27 @BO7N  57.51        57.54  0.00  57.51  1:15P Feb 26
SOYBEAN OIL  Aug 27 @BO7Q  56.77        56.53  0.00  56.77  1:15P Feb 26
SOYBEAN OIL  Sep 27 @BO7U  56.04        55.94  0.00  56.04  1:15P Feb 26
SOYBEAN OIL  Oct 27 @BO7V  55.34        55.56  0.00  55.34  1:15P Feb 26
SOYBEAN OIL  Dec 27 @BO7Z  55.08        55.31  0.00  55.08  1:15P Feb 26
SOYBEAN OIL  Jan 28 @BO8F  54.87          0.00  54.87  1:15P Feb 26
SOYBEAN OIL  Mar 28 @BO8H  54.80          0.00  54.80  1:15P Feb 26
SOYBEAN OIL  May 28 @BO8K  54.78          0.00  54.78  1:15P Feb 26
SOYBEAN OIL  Jul 28 @BO8N  54.53          0.00  54.53  1:15P Feb 26
SOYBEAN OIL  Aug 28 @BO8Q  54.22          0.00  54.22  1:15P Feb 26
SOYBEAN OIL  Sep 28 @BO8U  53.88          0.00  53.88  1:15P Feb 26
SOYBEAN OIL  Oct 28 @BO8V  54.05          0.00  54.05  1:15P Feb 26
SOYBEAN OIL  Dec 28 @BO8Z  54.03          0.00  54.03  1:15P Feb 26
SOYBEAN OIL  Jul 29 @BO9N  53.92          0.00  53.92  1:15P Feb 26
SOYBEAN OIL  Oct 29 @BO9V  53.91          0.00  53.91  1:15P Feb 26
SOYBEAN OIL  Dec 29 @BO9Z  53.23          0.00  53.23  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  61.40
Change:  0.11
Bid:  61.38
Ask:  61.42
Today's High:  61.40
Today's Low:  61.38
Volume:  12,953
Open:  61.38
Settle:  61.29
Prev:  61.29
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
8:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN