Cotton News
Cotton II News
Peanut News
Corn News
Soybeans News
Wheat News
Weather
Futures
Market News
Portfolio
Futures Markets
Charts
Hay & Feed News
Options
Home
Producer Report Login
Bulletin Board
About Southeastern Gin
Area Map
National Cotton Council
Staple Cotton
GA Extension Service
National Peanut Board
GA Peanut Commission
UGA Variety Trials
NOAA Storm Prediction Center
UGA Weather Network
GA River Forecast
Fox News
USDA Reports
SEG on YouTube
Cotton LDP
Calendar
Classifieds
Feedback
Login/Register
SEG&P Email Login
Admin Login
Cottonhost Login
Peanut Report Login
Google Maps
Futures Markets
Options
Charts
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 26
@W6K
598'4
597'4
602'4
596'0
596'2
-2'2
598'4
4:56A Apr 17
WHEAT
Jul 26
@W6N
606'4
605'0
610'0
603'6
604'4
-2'0
606'4
4:57A Apr 17
WHEAT
Sep 26
@W6U
618'2
617'0
621'4
615'6
616'2
-2'0
618'2
4:53A Apr 17
WHEAT
Dec 26
@W6Z
636'0
634'4
638'6
633'6
634'2
-1'6
636'0
4:56A Apr 17
WHEAT
Mar 27
@W7H
650'4
650'0
653'0
648'6
649'2
-1'2
650'4
4:54A Apr 17
WHEAT
May 27
@W7K
657'0
658'4
659'2
655'6
656'0
-1'0
657'0
4:54A Apr 17
WHEAT
Jul 27
@W7N
652'6
652'2
652'6
650'0
650'6
-2'0
652'6
4:54A Apr 17
WHEAT
Sep 27
@W7U
656'6
653'2
654'0
652'0
653'2
-3'4
656'6
2:03A Apr 17
WHEAT
Dec 27
@W7Z
665'0
662'2
662'4
662'2
662'4
-2'4
665'0
4:54A Apr 17
WHEAT
Mar 28
@W8H
669'4
665'2
0'0
669'4
1:15P Apr 16
WHEAT
May 28
@W8K
668'0
660'0
0'0
668'0
1:15P Apr 16
WHEAT
Jul 28
@W8N
651'6
665'0
0'0
651'6
1:15P Apr 16
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
KC HRW WHEAT
May 26
@KW6K
642'6
642'0
648'0
639'0
641'2
-1'4
642'6
4:55A Apr 17
KC HRW WHEAT
Jul 26
@KW6N
655'0
654'0
659'6
650'4
654'0
-1'0
655'0
4:57A Apr 17
KC HRW WHEAT
Sep 26
@KW6U
666'2
664'0
670'6
664'0
665'0
-1'2
666'2
4:57A Apr 17
KC HRW WHEAT
Dec 26
@KW6Z
680'4
679'2
684'6
678'4
679'2
-1'2
680'4
4:57A Apr 17
KC HRW WHEAT
Mar 27
@KW7H
691'6
691'6
696'0
690'2
690'2
-1'4
691'6
4:35A Apr 17
KC HRW WHEAT
May 27
@KW7K
696'2
695'4
696'0
695'4
696'0
-0'2
696'2
4:16A Apr 17
KC HRW WHEAT
Jul 27
@KW7N
690'4
690'0
690'0
690'0
690'0
-0'4
690'4
7:02P Apr 16
KC HRW WHEAT
Sep 27
@KW7U
690'2
695'0
701'0
695'0
698'4
2'6
693'0
s
1:15P Apr 16
KC HRW WHEAT
Dec 27
@KW7Z
699'0
700'0
710'0
700'0
701'0
1'2
700'2
s
1:15P Apr 16
KC HRW WHEAT
Mar 28
@KW8H
705'0
675'2
0'6
705'6
s
1:15P Apr 16
KC HRW WHEAT
May 28
@KW8K
705'2
0'6
706'0
s
1:15P Apr 16
KC HRW WHEAT
Jul 28
@KW8N
683'0
0'6
683'6
s
1:15P Apr 16
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 26
@MW6K
6.5175
6.5075
6.5350
6.5000
6.5200
0.0025
6.5175
4:54A Apr 17
HARD RED SPR...
Jul 26
@MW6N
6.6700
6.6600
6.7000
6.6525
6.6750
0.0050
6.6700
4:54A Apr 17
HARD RED SPR...
Sep 26
@MW6U
6.8175
6.8100
6.8400
6.7700
6.8275
0.0100
6.8175
4:44A Apr 17
HARD RED SPR...
Dec 26
@MW6Z
6.9750
6.9550
6.9900
6.9300
6.9825
0.0075
6.9750
4:44A Apr 17
HARD RED SPR...
Mar 27
@MW7H
7.0925
7.0875
7.1000
7.0775
7.0950
0.0025
7.0925
3:29A Apr 17
HARD RED SPR...
May 27
@MW7K
6.9900
7.0200
7.1250
6.9150
7.1100
0.1025
7.0925
s
1:30P Apr 16
HARD RED SPR...
Jul 27
@MW7N
7.0000
7.0000
7.0000
7.0000
7.0000
0.0525
7.0525
s
1:30P Apr 16
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6K)
Exchange:
CBOT
Last Trade:
596'2
Change:
-2'2
Bid:
596'2
Ask:
596'4
Today's High:
602'4
Today's Low:
596'0
Volume:
77,299
Open:
597'4
Settle:
598'4
Prev:
598'4
Contract High:
Contract Low:
Updated:
Apr-17-2026
4:56:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff
–
Posted at Monday, April 13, 2026 9:25AM CDT
@W6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Futures
|
Classifieds
|
USDA Reports
|
Commentary
Copyright DTN. All rights reserved.
Disclaimer
.