Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  563.10  571.50  572.15  568.60  568.60  5.50  571.40  2:59P Jan 20
S&P GSCI  Mar 26 @GI6H  560.60          9.70  570.30  1:40P Jan 20
S&P GSCI  Apr 26 @GI6J  558.10          14.70  572.80  1:40P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  568.60
Change:  5.50
Bid:  568.05
Ask:  569.30
Today's High:  572.15
Today's Low:  568.60
Volume:  2
Open:  571.50
Settle:  571.40
Prev:  563.10
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
2:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN