Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 26 @GI6M  741.2000  734.2000  734.2000  734.2000  734.2000  -7.0000  741.2000  2:50P May 21
S&P GSCI  Jul 26 @GI6N  741.2000            741.2000   
S&P GSCI  Aug 26 @GI6Q  763.1500          -21.9500  741.2000s  3:45P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6M)
Exchange:  CME
Last Trade:  734.2000
Change:  - 7.0000
Bid:  733.9500
Ask:  735.7500
Today's High:  734.2000
Today's Low:  734.2000
Volume:  43
Open:  734.2000
Settle:  741.2000
Prev:  741.2000
Contract High: 
Contract Low: 
Updated:  May-21-2026
2:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@GI6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN