Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2829.80  2833.20  2841.30  2828.00  2841.00  10.80  2840.60s  3:17P Mar 18
S&P 500 INDEX  Sep 19 SP9U  2834.70        2788.50  11.00  2845.70s  3:17P Mar 18
S&P 500 INDEX  Dec 19 SP9Z  2839.20        2745.00  11.20  2850.40s  3:17P Mar 18
S&P 500 INDEX  Mar 20 SP0H  2843.60        2815.70  10.80  2854.40s  3:17P Mar 18
S&P 500 INDEX  Jun 20 SP0M  2848.40        2825.60  10.50  2858.90s  3:17P Mar 18
S&P 500 INDEX  Sep 20 SP0U  2853.30          10.40  2863.70s  3:17P Mar 18
S&P 500 INDEX  Dec 20 SP0Z  2858.10        2835.50  10.50  2868.60s  3:17P Mar 18
S&P 500 INDEX  Mar 21 SP1H  2862.90          10.50  2873.40s  3:17P Mar 18
S&P 500 INDEX  Dec 21 SP1Z  2877.40          10.60  2888.00s  3:17P Mar 18
S&P 500 INDEX  Dec 22 SP2Z  2896.70          10.70  2907.40s  3:17P Mar 18
S&P 500 INDEX  Dec 23 SP3Z  2916.00          10.80  2926.80s  3:17P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2841.00
Change:  10.80
Bid: 
Ask: 
Today's High:  2841.30
Today's Low:  2828.00
Volume:  1,398
Open:  2833.20
Settle:  2840.60s
Prev:  2829.80
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN