Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 19 @RR9U  11200  11205  11205  11200  11200  11200  7:14P Aug 18
ROUGH RICE  Nov 19 @RR9X  11505  11510  11550  11500  11500  -5.0  11505  7:14P Aug 18
ROUGH RICE  Jan 20 @RR0F  11795        11760  -95  11700s  1:15P Aug 16
ROUGH RICE  Mar 20 @RR0H  11955  11955  11955  11955  11955  -75  11880s  1:15P Aug 16
ROUGH RICE  May 20 @RR0K  11955        12010  25  11980s  1:15P Aug 16
ROUGH RICE  Jul 20 @RR0N  11955          25  11980s  1:15P Aug 16
ROUGH RICE  Sep 20 @RR0U  11860          25  11885s  1:15P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  11200
Change: 
Bid:  11205
Ask:  11245
Today's High:  11205
Today's Low:  11200
Volume:  670
Open:  11205
Settle:  11200
Prev:  11200
Contract High: 
Contract Low: 
Updated:  Aug-18-2019
7:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@RR9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN