Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10725  10670  10720  10540  10585  -140  10585s  1:19P Oct 15
ROUGH RICE  Jan 26 @RR6F  11030  10950  11000  10830  10865  -140  10890s  1:19P Oct 15
ROUGH RICE  Mar 26 @RR6H  11320  11270  11270  11210  11210  -120  11200s  1:15P Oct 15
ROUGH RICE  May 26 @RR6K  11545        11500  -105  11440s  1:15P Oct 15
ROUGH RICE  Jul 26 @RR6N  11745        11690  -105  11640s  1:15P Oct 15
ROUGH RICE  Sep 26 @RR6U  11995  11510  11510  11495  11495  -125  11870s  1:15P Oct 15
ROUGH RICE  Nov 26 @RR6X  12260          -125  12135s  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10585
Change:  - 140
Bid:  10515
Ask:  10600
Today's High:  10720
Today's Low:  10540
Volume:  1,300
Open:  10670
Settle:  10585s
Prev:  10725
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN