Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  282'6  281'6  287'4  266'0  274'2  -9'0  273'6s  1:16P Jun 25
OATS  Sep 26 @O6U  318'4  318'2  321'2  308'4  315'6  -4'2  314'2s  1:19P Jun 25
OATS  Dec 26 @O6Z  332'4  333'0  333'6  321'2  327'2  -6'4  326'0s  1:19P Jun 25
OATS  Mar 27 @O7H  338'6  335'6  335'6  335'6  335'6  -2'0  336'6s  1:16P Jun 25
OATS  May 27 @O7K  344'6          -2'0  342'6s  1:16P Jun 25
OATS  Jul 27 @O7N  336'0          -2'0  334'0s  1:16P Jun 25
OATS  Sep 27 @O7U  330'2        345'0  -2'0  328'2s  1:16P Jun 25
OATS  Dec 27 @O7Z  341'2          -2'0  339'2s  1:16P Jun 25
OATS  Mar 28 @O8H  344'6          -2'0  342'6s  1:16P Jun 25
OATS  May 28 @O8K  350'6          -2'0  348'6s  1:16P Jun 25
OATS  Jul 28 @O8N  330'6          -2'0  328'6s  1:16P Jun 25
OATS  Sep 28 @O8U  335'4        320'0  -2'0  333'4s  1:16P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  274'2
Change:  -9'0
Bid:  266'0
Ask:  297'6
Today's High:  287'4
Today's Low:  266'0
Volume:  377
Open:  281'6
Settle:  273'6s
Prev:  282'6
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN