Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  354'2  353'4  353'4  348'2  349'0  -5'2  354'2  2:31A Apr 01
OATS  Jul 26 @O6N  358'2  353'6  355'2  351'4  352'6  -5'4  358'2  1:27A Apr 01
OATS  Sep 26 @O6U  361'0        357'0  0'0  361'0  1:16P Mar 31
OATS  Dec 26 @O6Z  358'2  357'6  357'6  357'2  357'2  -1'0  358'2  7:58P Mar 31
OATS  Mar 27 @O7H  361'6          0'0  361'6  1:16P Mar 31
OATS  May 27 @O7K  367'6          0'0  367'6  1:16P Mar 31
OATS  Jul 27 @O7N  358'2          0'0  358'2  1:16P Mar 31
OATS  Sep 27 @O7U  352'4        345'0  0'0  352'4  1:16P Mar 31
OATS  Dec 27 @O7Z  363'4          0'0  363'4  1:16P Mar 31
OATS  Mar 28 @O8H  367'0          0'0  367'0  1:16P Mar 31
OATS  Jul 28 @O8N  353'0          0'0  353'0  1:16P Mar 31
OATS  Sep 28 @O8U  357'6        320'0  0'0  357'6  1:16P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  349'0
Change:  -5'2
Bid:  348'6
Ask:  350'4
Today's High:  353'4
Today's Low:  348'2
Volume:  709
Open:  353'4
Settle:  354'2
Prev:  354'2
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
2:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN