Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  291'6  294'0  294'0  294'0  294'0  0'6  292'4s  1:16P Dec 02
OATS  Mar 26 @O6H  314'4  315'0  315'6  312'4  315'0  0'6  315'2s  1:16P Dec 02
OATS  May 26 @O6K  322'0  321'6  321'6  321'0  321'2  0'4  322'4s  1:16P Dec 02
OATS  Jul 26 @O6N  327'4        325'4  0'4  328'0s  1:16P Dec 02
OATS  Sep 26 @O6U  322'6        322'0  1'2  324'0s  1:16P Dec 02
OATS  Dec 26 @O6Z  327'6        337'6  1'2  329'0s  1:16P Dec 02
OATS  Mar 27 @O7H  331'2          1'2  332'4s  1:16P Dec 02
OATS  May 27 @O7K  337'2          1'2  338'4s  1:16P Dec 02
OATS  Jul 27 @O7N  327'6          1'2  329'0s  1:16P Dec 02
OATS  Sep 27 @O7U  322'0        345'0  1'2  323'2s  1:16P Dec 02
OATS  Jul 28 @O8N  322'4          1'2  323'6s  1:16P Dec 02
OATS  Sep 28 @O8U  316'6          1'2  318'0s  1:16P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  294'0
Change:  0'6
Bid: 
Ask:  315'0
Today's High:  294'0
Today's Low:  294'0
Volume:  1
Open:  294'0
Settle:  292'4s
Prev:  291'6
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN