Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  371'0  372'0  372'0  356'2  359'0  -12'0  371'0  9:59A May 29
OATS  Sep 26 @O6U  381'0  378'4  380'4  368'0  370'6  -10'2  381'0  9:59A May 29
OATS  Dec 26 @O6Z  376'6  368'0  368'0  365'0  365'0  -11'6  376'6  9:44A May 29
OATS  Mar 27 @O7H  380'2          0'0  380'2  1:16P May 28
OATS  May 27 @O7K  386'2          0'0  386'2  1:16P May 28
OATS  Jul 27 @O7N  377'4          0'0  377'4  1:16P May 28
OATS  Sep 27 @O7U  371'6        345'0  0'0  371'6  1:16P May 28
OATS  Dec 27 @O7Z  382'6          0'0  382'6  1:16P May 28
OATS  Mar 28 @O8H  386'2          0'0  386'2  1:16P May 28
OATS  May 28 @O8K  392'2          0'0  392'2  1:16P May 28
OATS  Jul 28 @O8N  372'2          0'0  372'2  1:16P May 28
OATS  Sep 28 @O8U  377'0        320'0  0'0  377'0  1:16P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  359'0
Change:  -12'0
Bid:  357'6
Ask:  358'4
Today's High:  372'0
Today's Low:  356'2
Volume:  461
Open:  372'0
Settle:  371'0
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  May-29-2026
9:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN